17943 中行信證六一購Ａ (认购证)
按盘价 
0.078 -0.006 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.084 | 4.540 | 922,000 | 29.960 | 220,000 | 0.082 | 702,000 | 0.084 |
| 30/07/2025 | 0.094 | 4.580 | 600,000 | 30.164 | 300,000 | 0.097 | 300,000 | 0.096 |
| 29/07/2025 | 0.102 | 4.620 | 0 | 30.120 | ||||
| 28/07/2025 | 0.110 | 4.660 | 20,000 | 29.980 | 20,000 | 0.110 | ||
| 25/07/2025 | 0.118 | 4.670 | 0 | 30.325 | ||||
| 24/07/2025 | 0.131 | 4.730 | 0 | 30.126 | ||||
| 23/07/2025 | 0.131 | 4.740 | 20,000 | 29.810 | 20,000 | 0.131 | ||
| 22/07/2025 | 0.120 | 4.670 | 0 | 30.276 | ||||
| 21/07/2025 | 0.121 | 4.660 | 0 | 30.523 | ||||
| 18/07/2025 | 0.123 | 4.690 | 0 | 29.793 | ||||
| 17/07/2025 | 0.120 | 4.640 | 20,000 | 30.558 | 20,000 | 0.125 | ||
| 16/07/2025 | 0.134 | 4.700 | 0 | 30.461 | ||||
| 15/07/2025 | 0.134 | 4.690 | 400,000 | 30.675 | 200,000 | 0.145 | 200,000 | 0.147 |
| 14/07/2025 | 0.136 | 4.710 | 0 | 30.322 | ||||
| 11/07/2025 | 0.136 | 4.690 | 34,520,000 | 30.549 | 17,200,000 | 0.158 | 17,220,000 | 0.156 |
| 10/07/2025 | 0.141 | 4.710 | 0 | 30.474 | ||||
| 09/07/2025 | 0.132 | 4.650 | 0 | 30.931 | ||||
| 08/07/2025 | 0.136 | 4.680 | 0 | 33.652 | ||||
| 07/07/2025 | 0.132 | 4.650 | 180,000 | 33.861 | 180,000 | 0.131 | ||
| 04/07/2025 | 0.128 | 4.580 | 0 | 34.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |