17938 美團中銀五乙購Ｄ (认购证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 121.600 | 1,750,000 | 57.658 | 780,000 | 0.061 | 860,000 | 0.061 |
| 30/07/2025 | 0.080 | 127.400 | 805,000 | 57.869 | 400,000 | 0.084 | 405,000 | 0.084 |
| 29/07/2025 | 0.084 | 128.600 | 1,985,000 | 57.591 | 970,000 | 0.081 | 970,000 | 0.081 |
| 28/07/2025 | 0.090 | 129.400 | 2,915,000 | 58.031 | 1,255,000 | 0.094 | 1,255,000 | 0.095 |
| 25/07/2025 | 0.097 | 130.100 | 5,755,000 | 58.322 | 2,860,000 | 0.101 | 2,375,000 | 0.104 |
| 24/07/2025 | 0.117 | 134.400 | 7,110,000 | 58.314 | 3,465,000 | 0.114 | 3,245,000 | 0.116 |
| 23/07/2025 | 0.110 | 133.200 | 6,850,000 | 57.842 | 3,305,000 | 0.104 | 3,365,000 | 0.103 |
| 22/07/2025 | 0.093 | 129.000 | 6,850,000 | 57.849 | 3,395,000 | 0.092 | 3,295,000 | 0.092 |
| 21/07/2025 | 0.102 | 130.800 | 1,610,000 | 57.965 | 800,000 | 0.107 | 810,000 | 0.108 |
| 18/07/2025 | 0.089 | 127.300 | 5,975,000 | 57.691 | 4,960,000 | 0.083 | ||
| 17/07/2025 | 0.079 | 125.500 | 4,505,000 | 56.799 | 4,190,000 | 0.081 | ||
| 16/07/2025 | 0.074 | 124.100 | 4,670,000 | 56.614 | 3,045,000 | 0.091 | 1,110,000 | 0.083 |
| 15/07/2025 | 0.081 | 126.200 | 4,975,000 | 56.358 | 1,645,000 | 0.074 | 2,255,000 | 0.074 |
| 14/07/2025 | 0.064 | 120.900 | 1,555,000 | 56.451 | ||||
| 11/07/2025 | 0.063 | 120.000 | 1,445,000 | 56.397 | 615,000 | 0.063 | ||
| 10/07/2025 | 0.060 | 118.600 | 12,595,000 | 56.562 | 5,130,000 | 0.061 | 6,875,000 | 0.060 |
| 09/07/2025 | 0.060 | 119.200 | 34,925,000 | 55.910 | 11,435,000 | 0.069 | 20,470,000 | 0.069 |
| 08/07/2025 | 0.076 | 122.200 | 43,305,000 | 57.349 | 21,130,000 | 0.063 | 22,175,000 | 0.063 |
| 07/07/2025 | 0.063 | 119.000 | 32,340,000 | 56.581 | 16,170,000 | 0.062 | 16,170,000 | 0.062 |
| 04/07/2025 | 0.074 | 120.800 | 11,390,000 | 57.341 | 5,695,000 | 0.076 | 5,695,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |