17934 兗礦瑞銀六五購Ａ (认购证)
按盘价 
0.225 -0.001 (-0.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.226 | 8.960 | 1,220,000 | 44.059 | 610,000 | 0.227 | 610,000 | 0.229 |
| 30/07/2025 | 0.255 | 9.200 | 200,000 | 44.574 | 200,000 | 0.255 | ||
| 29/07/2025 | 0.250 | 9.190 | 0 | 43.972 | ||||
| 28/07/2025 | 0.245 | 9.120 | 280,000 | 44.283 | 140,000 | 0.245 | 140,000 | 0.245 |
| 25/07/2025 | 0.295 | 9.490 | 0 | 45.457 | ||||
| 24/07/2025 | 0.300 | 9.630 | 0 | 43.676 | ||||
| 23/07/2025 | 0.290 | 9.460 | 100,000 | 45.060 | 100,000 | 0.295 | ||
| 22/07/2025 | 0.275 | 9.420 | 0 | 43.381 | ||||
| 21/07/2025 | 0.193 | 8.600 | 100,000 | 43.751 | 100,000 | 0.195 | ||
| 18/07/2025 | 0.166 | 8.230 | 50,000 | 44.601 | 50,000 | 0.166 | ||
| 17/07/2025 | 0.160 | 8.160 | 0 | 44.521 | ||||
| 16/07/2025 | 0.166 | 8.210 | 50,000 | 44.750 | 50,000 | 0.168 | ||
| 15/07/2025 | 0.171 | 8.280 | 480,000 | 44.583 | 290,000 | 0.173 | 190,000 | 0.172 |
| 14/07/2025 | 0.191 | 8.530 | 800,000 | 44.081 | 400,000 | 0.193 | 400,000 | 0.194 |
| 11/07/2025 | 0.174 | 8.330 | 0 | 44.051 | ||||
| 10/07/2025 | 0.162 | 8.260 | 0 | 42.973 | ||||
| 09/07/2025 | 0.157 | 8.100 | 0 | 44.380 | ||||
| 08/07/2025 | 0.156 | 8.100 | 0 | 44.262 | ||||
| 07/07/2025 | 0.156 | 8.050 | 0 | 44.920 | ||||
| 04/07/2025 | 0.158 | 8.090 | 100,000 | 44.472 | 100,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |