17931 建行花旗五乙沽Ａ (认沽证)
按盘价 
0.068 +0.011 (+19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.057 | 8.050 | 0 | 31.206 | ||||
| 30/07/2025 | 0.049 | 8.190 | 0 | 31.365 | ||||
| 29/07/2025 | 0.049 | 8.190 | 0 | 31.222 | ||||
| 28/07/2025 | 0.041 | 8.340 | 0 | 31.272 | ||||
| 25/07/2025 | 0.041 | 8.300 | 0 | 30.580 | ||||
| 24/07/2025 | 0.041 | 8.420 | 0 | 31.594 | ||||
| 23/07/2025 | 0.044 | 8.380 | 0 | 31.627 | ||||
| 22/07/2025 | 0.048 | 8.270 | 0 | 31.125 | ||||
| 21/07/2025 | 0.043 | 8.370 | 0 | 31.166 | ||||
| 18/07/2025 | 0.042 | 8.470 | 100,000 | 31.605 | 100,000 | 0.046 | ||
| 17/07/2025 | 0.049 | 8.310 | 100,000 | 31.155 | 100,000 | 0.047 | ||
| 16/07/2025 | 0.045 | 8.390 | 0 | 31.175 | ||||
| 15/07/2025 | 0.045 | 8.420 | 600,000 | 31.305 | 600,000 | 0.045 | ||
| 14/07/2025 | 0.045 | 8.410 | 268,000 | 31.118 | 98,000 | 0.045 | 170,000 | 0.047 |
| 11/07/2025 | 0.050 | 8.350 | 1,608,000 | 31.052 | 1,080,000 | 0.041 | 528,000 | 0.041 |
| 10/07/2025 | 0.046 | 8.480 | 780,000 | 31.514 | 400,000 | 0.047 | 380,000 | 0.046 |
| 09/07/2025 | 0.047 | 8.220 | 1,055,000 | 29.224 | 30,000 | 0.052 | 1,025,000 | 0.047 |
| 08/07/2025 | 0.048 | 8.240 | 995,000 | 29.405 | 495,000 | 0.054 | 500,000 | 0.053 |
| 07/07/2025 | 0.060 | 8.200 | 5,020,000 | 30.595 | 3,210,000 | 0.066 | 1,810,000 | 0.065 |
| 04/07/2025 | 0.072 | 8.210 | 11,020,000 | 31.909 | 4,760,000 | 0.080 | 6,260,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |