17930 友邦摩利五乙購Ｂ (认购证)
按盘价 
0.098 -0.023 (-19.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.121 | 73.400 | 100,000 | 32.959 | 100,000 | 0.120 | ||
| 30/07/2025 | 0.133 | 74.250 | 0 | 33.534 | ||||
| 29/07/2025 | 0.141 | 74.800 | 0 | 33.947 | ||||
| 28/07/2025 | 0.131 | 74.050 | 650,000 | 33.437 | 440,000 | 0.121 | 140,000 | 0.113 |
| 25/07/2025 | 0.096 | 70.550 | 220,000 | 33.433 | 60,000 | 0.100 | 160,000 | 0.099 |
| 24/07/2025 | 0.103 | 71.300 | 500,000 | 33.249 | 200,000 | 0.102 | 300,000 | 0.103 |
| 23/07/2025 | 0.103 | 71.250 | 960,000 | 33.269 | 520,000 | 0.099 | 420,000 | 0.095 |
| 22/07/2025 | 0.083 | 69.350 | 420,000 | 32.490 | 110,000 | 0.087 | 310,000 | 0.085 |
| 21/07/2025 | 0.083 | 69.350 | 0 | 32.379 | ||||
| 18/07/2025 | 0.080 | 68.800 | 20,000 | 32.548 | 10,000 | 0.078 | 10,000 | 0.078 |
| 17/07/2025 | 0.072 | 67.650 | 20,000 | 32.861 | 10,000 | 0.075 | 10,000 | 0.074 |
| 16/07/2025 | 0.078 | 67.950 | 320,000 | 33.801 | 10,000 | 0.078 | 310,000 | 0.085 |
| 15/07/2025 | 0.086 | 68.950 | 20,000 | 33.634 | 10,000 | 0.082 | 10,000 | 0.082 |
| 14/07/2025 | 0.080 | 68.250 | 0 | 33.513 | ||||
| 11/07/2025 | 0.093 | 69.650 | 2,200,000 | 33.414 | 2,200,000 | 0.095 | ||
| 10/07/2025 | 0.077 | 68.100 | 1,600,000 | 32.582 | 1,600,000 | 0.080 | ||
| 09/07/2025 | 0.082 | 68.500 | 1,000,000 | 32.950 | 1,000,000 | 0.082 | ||
| 08/07/2025 | 0.085 | 68.700 | 0 | 33.314 | ||||
| 07/07/2025 | 0.083 | 68.400 | 1,020,000 | 33.364 | 10,000 | 0.089 | 1,010,000 | 0.084 |
| 04/07/2025 | 0.094 | 69.150 | 1,100,000 | 34.284 | 1,100,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |