17929 恒指摩通五乙購Ｃ (认购证)
按盘价 
0.131 -0.018 (-12.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.149 | 24,773.330 | 410,000 | 25.288 | 130,000 | 0.156 | 250,000 | 0.154 |
| 30/07/2025 | 0.175 | 25,176.930 | 290,000 | 25.568 | 120,000 | 0.182 | 170,000 | 0.192 |
| 29/07/2025 | 0.199 | 25,524.450 | 190,000 | 25.894 | 80,000 | 0.192 | 110,000 | 0.193 |
| 28/07/2025 | 0.208 | 25,562.130 | 350,000 | 26.649 | 160,000 | 0.204 | 190,000 | 0.204 |
| 25/07/2025 | 0.198 | 25,388.350 | 5,000,000 | 26.519 | 5,000,000 | 0.202 | ||
| 24/07/2025 | 0.216 | 25,667.180 | 0 | 26.494 | ||||
| 23/07/2025 | 0.210 | 25,538.070 | 1,540,000 | 26.745 | 20,000 | 0.204 | 1,520,000 | 0.208 |
| 22/07/2025 | 0.187 | 25,130.030 | 0 | 26.931 | ||||
| 21/07/2025 | 0.181 | 24,994.140 | 0 | 27.116 | ||||
| 18/07/2025 | 0.176 | 24,825.660 | 0 | 27.500 | ||||
| 17/07/2025 | 0.163 | 24,498.950 | 0 | 28.025 | ||||
| 16/07/2025 | 0.168 | 24,517.760 | 0 | 28.443 | ||||
| 15/07/2025 | 0.172 | 24,590.120 | 0 | 28.500 | ||||
| 14/07/2025 | 0.158 | 24,203.320 | 0 | 29.220 | ||||
| 11/07/2025 | 0.158 | 24,139.570 | 40,000 | 29.413 | 40,000 | 0.172 | ||
| 10/07/2025 | 0.152 | 24,028.370 | 0 | 29.294 | ||||
| 09/07/2025 | 0.150 | 23,892.320 | 10,040,000 | 29.786 | 5,000,000 | 0.154 | 5,040,000 | 0.150 |
| 08/07/2025 | 0.166 | 24,148.070 | 5,000,000 | 30.262 | 5,000,000 | 0.166 | ||
| 07/07/2025 | 0.156 | 23,887.830 | 0 | 30.557 | ||||
| 04/07/2025 | 0.160 | 23,916.060 | 60,000 | 30.648 | 60,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |