17928 恒指摩通五乙沽Ｄ (认沽证)
按盘价 
0.111 +0.010 (+9.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.101 | 24,773.330 | 800,000 | 22.763 | 570,000 | 0.100 | 210,000 | 0.101 |
| 30/07/2025 | 0.090 | 25,176.930 | 2,890,000 | 23.300 | 680,000 | 0.088 | 2,210,000 | 0.084 |
| 29/07/2025 | 0.083 | 25,524.450 | 1,260,000 | 23.855 | 680,000 | 0.088 | 580,000 | 0.086 |
| 28/07/2025 | 0.083 | 25,562.130 | 940,000 | 23.936 | 200,000 | 0.084 | 730,000 | 0.084 |
| 25/07/2025 | 0.089 | 25,388.350 | 1,320,000 | 23.732 | 1,100,000 | 0.087 | 210,000 | 0.084 |
| 24/07/2025 | 0.083 | 25,667.180 | 480,000 | 24.096 | 200,000 | 0.085 | 280,000 | 0.082 |
| 23/07/2025 | 0.087 | 25,538.070 | 1,400,000 | 23.960 | 100,000 | 0.087 | 1,300,000 | 0.087 |
| 22/07/2025 | 0.096 | 25,130.030 | 500,000 | 23.149 | 50,000 | 0.098 | 450,000 | 0.096 |
| 21/07/2025 | 0.099 | 24,994.140 | 220,000 | 22.774 | 190,000 | 0.100 | 20,000 | 0.101 |
| 18/07/2025 | 0.105 | 24,825.660 | 890,000 | 22.434 | 610,000 | 0.105 | 280,000 | 0.108 |
| 17/07/2025 | 0.115 | 24,498.950 | 550,000 | 21.872 | 240,000 | 0.115 | 310,000 | 0.115 |
| 16/07/2025 | 0.115 | 24,517.760 | 2,290,000 | 21.908 | 740,000 | 0.111 | 1,550,000 | 0.112 |
| 15/07/2025 | 0.118 | 24,590.120 | 1,090,000 | 22.489 | 430,000 | 0.129 | 650,000 | 0.122 |
| 14/07/2025 | 0.129 | 24,203.320 | 790,000 | 21.562 | 280,000 | 0.132 | 510,000 | 0.132 |
| 11/07/2025 | 0.136 | 24,139.570 | 930,000 | 21.798 | 300,000 | 0.131 | 590,000 | 0.130 |
| 10/07/2025 | 0.140 | 24,028.370 | 260,000 | 21.519 | 110,000 | 0.143 | 50,000 | 0.142 |
| 09/07/2025 | 0.148 | 23,892.320 | 890,000 | 21.576 | 140,000 | 0.145 | 750,000 | 0.144 |
| 08/07/2025 | 0.137 | 24,148.070 | 160,000 | 21.608 | 30,000 | 0.140 | 130,000 | 0.138 |
| 07/07/2025 | 0.152 | 23,887.830 | 40,000 | 21.713 | 20,000 | 0.155 | 20,000 | 0.154 |
| 04/07/2025 | 0.152 | 23,916.060 | 80,000 | 21.689 | 50,000 | 0.150 | 30,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |