17926 恒指摩通五乙購Ａ (认购证)
按盘价 
0.120 -0.017 (-12.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.137 | 24,773.330 | 830,000 | 25.422 | 170,000 | 0.143 | 660,000 | 0.141 |
| 30/07/2025 | 0.162 | 25,176.930 | 770,000 | 25.594 | 230,000 | 0.177 | 540,000 | 0.176 |
| 29/07/2025 | 0.186 | 25,524.450 | 580,000 | 25.886 | 140,000 | 0.177 | 440,000 | 0.181 |
| 28/07/2025 | 0.194 | 25,562.130 | 480,000 | 26.432 | 240,000 | 0.196 | 240,000 | 0.196 |
| 25/07/2025 | 0.185 | 25,388.350 | 480,000 | 26.399 | 250,000 | 0.192 | 230,000 | 0.193 |
| 24/07/2025 | 0.207 | 25,667.180 | 480,000 | 26.781 | 120,000 | 0.207 | 360,000 | 0.208 |
| 23/07/2025 | 0.196 | 25,538.070 | 300,000 | 26.471 | 100,000 | 0.180 | 200,000 | 0.185 |
| 22/07/2025 | 0.166 | 25,130.030 | 420,000 | 25.866 | 110,000 | 0.164 | 310,000 | 0.163 |
| 21/07/2025 | 0.160 | 24,994.140 | 100,000 | 26.013 | 50,000 | 0.157 | 50,000 | 0.157 |
| 18/07/2025 | 0.151 | 24,825.660 | 180,000 | 25.880 | 90,000 | 0.148 | 90,000 | 0.148 |
| 17/07/2025 | 0.135 | 24,498.950 | 270,000 | 25.947 | 130,000 | 0.138 | 140,000 | 0.139 |
| 16/07/2025 | 0.139 | 24,517.760 | 260,000 | 26.220 | 130,000 | 0.151 | 130,000 | 0.151 |
| 15/07/2025 | 0.142 | 24,590.120 | 60,000 | 26.173 | 30,000 | 0.135 | 30,000 | 0.133 |
| 14/07/2025 | 0.123 | 24,203.320 | 20,000 | 26.136 | 10,000 | 0.119 | 10,000 | 0.120 |
| 11/07/2025 | 0.125 | 24,139.570 | 60,000 | 26.534 | 30,000 | 0.126 | 30,000 | 0.126 |
| 10/07/2025 | 0.114 | 24,028.370 | 60,000 | 25.782 | 30,000 | 0.113 | 30,000 | 0.114 |
| 09/07/2025 | 0.107 | 23,892.320 | 20,000 | 25.575 | 10,000 | 0.107 | 10,000 | 0.108 |
| 08/07/2025 | 0.122 | 24,148.070 | 340,000 | 26.046 | 160,000 | 0.115 | 180,000 | 0.115 |
| 07/07/2025 | 0.109 | 23,887.830 | 40,000 | 25.827 | 20,000 | 0.110 | 20,000 | 0.110 |
| 04/07/2025 | 0.116 | 23,916.060 | 120,000 | 26.316 | 10,000 | 0.119 | 110,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |