17924 恒指摩通五乙沽Ｂ (认沽证)
按盘价 
0.087 +0.008 (+10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.079 | 24,773.330 | 1,142,690,000 | 23.834 | 569,840,000 | 0.076 | 566,870,000 | 0.076 |
| 30/07/2025 | 0.072 | 25,176.930 | 1,674,040,000 | 24.581 | 828,680,000 | 0.068 | 828,260,000 | 0.068 |
| 29/07/2025 | 0.066 | 25,524.450 | 1,501,140,000 | 25.036 | 748,860,000 | 0.069 | 749,880,000 | 0.069 |
| 28/07/2025 | 0.066 | 25,562.130 | 3,251,310,000 | 25.084 | 1,623,980,000 | 0.069 | 1,623,580,000 | 0.069 |
| 25/07/2025 | 0.072 | 25,388.350 | 2,636,180,000 | 24.956 | 1,310,470,000 | 0.069 | 1,311,870,000 | 0.069 |
| 24/07/2025 | 0.068 | 25,667.180 | 2,593,020,000 | 25.413 | 1,292,380,000 | 0.067 | 1,294,610,000 | 0.067 |
| 23/07/2025 | 0.071 | 25,538.070 | 1,965,760,000 | 25.208 | 982,300,000 | 0.074 | 983,380,000 | 0.074 |
| 22/07/2025 | 0.079 | 25,130.030 | 1,227,830,000 | 24.518 | 611,350,000 | 0.077 | 613,260,000 | 0.077 |
| 21/07/2025 | 0.080 | 24,994.140 | 131,800,000 | 23.995 | 65,900,000 | 0.080 | 65,900,000 | 0.080 |
| 18/07/2025 | 0.088 | 24,825.660 | 80,000 | 23.966 | 40,000 | 0.088 | 40,000 | 0.089 |
| 17/07/2025 | 0.094 | 24,498.950 | 60,000 | 23.155 | 30,000 | 0.094 | 30,000 | 0.094 |
| 16/07/2025 | 0.096 | 24,517.760 | 40,000 | 23.382 | 20,000 | 0.092 | 20,000 | 0.093 |
| 15/07/2025 | 0.099 | 24,590.120 | 100,000 | 23.853 | 50,000 | 0.104 | 50,000 | 0.105 |
| 14/07/2025 | 0.110 | 24,203.320 | 40,000 | 23.181 | 20,000 | 0.113 | 20,000 | 0.114 |
| 11/07/2025 | 0.116 | 24,139.570 | 0 | 23.254 | ||||
| 10/07/2025 | 0.120 | 24,028.370 | 20,000 | 23.039 | 10,000 | 0.124 | 10,000 | 0.124 |
| 09/07/2025 | 0.126 | 23,892.320 | 40,000 | 22.911 | 20,000 | 0.126 | 20,000 | 0.125 |
| 08/07/2025 | 0.117 | 24,148.070 | 80,000 | 23.057 | 40,000 | 0.121 | 40,000 | 0.121 |
| 07/07/2025 | 0.131 | 23,887.830 | 80,000 | 23.095 | 40,000 | 0.133 | 40,000 | 0.134 |
| 04/07/2025 | 0.131 | 23,916.060 | 40,000 | 23.024 | 20,000 | 0.134 | 20,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |