17922 美團法巴六一購Ｃ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.077 | 121.600 | 2,740,000 | 59.714 | 1,370,000 | 0.075 | 1,370,000 | 0.076 |
| 30/07/2025 | 0.091 | 127.400 | 9,650,000 | 57.765 | 4,825,000 | 0.095 | 4,825,000 | 0.095 |
| 29/07/2025 | 0.096 | 128.600 | 2,210,000 | 57.649 | 1,100,000 | 0.096 | 1,110,000 | 0.098 |
| 28/07/2025 | 0.106 | 129.400 | 6,500,000 | 58.796 | 3,250,000 | 0.109 | 3,250,000 | 0.109 |
| 25/07/2025 | 0.111 | 130.100 | 6,020,000 | 58.615 | 2,860,000 | 0.119 | 3,060,000 | 0.119 |
| 24/07/2025 | 0.130 | 134.400 | 24,550,000 | 58.186 | 12,250,000 | 0.133 | 12,250,000 | 0.133 |
| 23/07/2025 | 0.125 | 133.200 | 10,260,000 | 58.166 | 5,205,000 | 0.122 | 5,055,000 | 0.121 |
| 22/07/2025 | 0.107 | 129.000 | 5,760,000 | 58.245 | 2,805,000 | 0.108 | 2,955,000 | 0.109 |
| 21/07/2025 | 0.119 | 130.800 | 6,200,000 | 58.791 | 3,100,000 | 0.125 | 3,000,000 | 0.124 |
| 18/07/2025 | 0.109 | 127.300 | 2,400,000 | 59.375 | 1,200,000 | 0.113 | 1,200,000 | 0.114 |
| 17/07/2025 | 0.107 | 125.500 | 2,980,000 | 60.347 | 1,490,000 | 0.110 | 1,490,000 | 0.112 |
| 16/07/2025 | 0.105 | 124.100 | 800,000 | 60.972 | 355,000 | 0.108 | 445,000 | 0.111 |
| 15/07/2025 | 0.114 | 126.200 | 3,565,000 | 60.800 | 1,855,000 | 0.100 | 1,650,000 | 0.099 |
| 14/07/2025 | 0.094 | 120.900 | 810,000 | 61.120 | 410,000 | 0.085 | 400,000 | 0.083 |
| 11/07/2025 | 0.089 | 120.000 | 2,670,000 | 60.277 | 1,285,000 | 0.091 | 1,385,000 | 0.089 |
| 10/07/2025 | 0.083 | 118.600 | 980,000 | 59.941 | 490,000 | 0.081 | 490,000 | 0.082 |
| 09/07/2025 | 0.082 | 119.200 | 5,410,000 | 59.050 | 3,230,000 | 0.083 | 2,180,000 | 0.085 |
| 08/07/2025 | 0.088 | 122.200 | 5,160,000 | 57.810 | 2,055,000 | 0.074 | 3,105,000 | 0.075 |
| 07/07/2025 | 0.070 | 119.000 | 2,545,000 | 56.169 | 1,165,000 | 0.067 | 1,380,000 | 0.068 |
| 04/07/2025 | 0.078 | 120.800 | 10,000 | 56.128 | 10,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |