17921 夏三匯豐五乙沽Ａ (认沽证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.074 | 45.980 | 12,860,000 | 26.856 | 6,510,000 | 0.068 | 6,350,000 | 0.067 |
| 30/07/2025 | 0.060 | 47.500 | 6,900,000 | 28.048 | 3,450,000 | 0.058 | 3,350,000 | 0.058 |
| 29/07/2025 | 0.060 | 47.220 | 14,300,000 | 27.324 | 6,850,000 | 0.066 | 7,450,000 | 0.065 |
| 28/07/2025 | 0.063 | 46.800 | 6,500,000 | 26.794 | 3,250,000 | 0.064 | 3,250,000 | 0.064 |
| 25/07/2025 | 0.066 | 46.700 | 0 | 26.753 | ||||
| 24/07/2025 | 0.063 | 46.960 | 12,560,000 | 26.781 | 6,200,000 | 0.066 | 6,360,000 | 0.066 |
| 23/07/2025 | 0.068 | 46.700 | 3,570,000 | 25.590 | 1,650,000 | 0.067 | 1,920,000 | 0.067 |
| 22/07/2025 | 0.072 | 46.500 | 2,000,000 | 26.908 | 900,000 | 0.078 | 1,100,000 | 0.078 |
| 21/07/2025 | 0.083 | 46.060 | 7,800,000 | 27.317 | 3,900,000 | 0.085 | 3,900,000 | 0.085 |
| 18/07/2025 | 0.088 | 45.780 | 17,800,000 | 27.055 | 8,900,000 | 0.089 | 8,900,000 | 0.088 |
| 17/07/2025 | 0.097 | 45.340 | 2,100,000 | 27.040 | 1,050,000 | 0.099 | 1,050,000 | 0.099 |
| 16/07/2025 | 0.100 | 45.240 | 5,568,000 | 27.212 | 2,784,000 | 0.098 | 2,784,000 | 0.097 |
| 15/07/2025 | 0.095 | 45.520 | 15,392,000 | 27.134 | 7,696,000 | 0.094 | 7,696,000 | 0.094 |
| 14/07/2025 | 0.094 | 45.380 | 10,024,000 | 26.599 | 5,012,000 | 0.094 | 5,012,000 | 0.095 |
| 11/07/2025 | 0.098 | 45.240 | 11,596,000 | 26.504 | 5,798,000 | 0.094 | 5,798,000 | 0.094 |
| 10/07/2025 | 0.102 | 45.180 | 6,416,000 | 26.750 | 3,208,000 | 0.106 | 3,208,000 | 0.107 |
| 09/07/2025 | 0.109 | 44.960 | 2,356,000 | 26.942 | 1,178,000 | 0.107 | 1,178,000 | 0.108 |
| 08/07/2025 | 0.110 | 45.020 | 2,348,000 | 27.029 | 1,174,000 | 0.114 | 1,174,000 | 0.114 |
| 07/07/2025 | 0.120 | 44.580 | 1,800,000 | 26.967 | 900,000 | 0.120 | 900,000 | 0.119 |
| 04/07/2025 | 0.113 | 44.820 | 2,508,000 | 26.562 | 1,254,000 | 0.119 | 1,254,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |