17908 中芯華泰五九沽Ｂ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 51.100 | 2,605,000 | 47.298 | 300,000 | 0.011 | 2,305,000 | 0.010 |
| 30/07/2025 | 0.015 | 50.200 | 0 | 48.540 | ||||
| 29/07/2025 | 0.015 | 53.350 | 0 | 54.726 | ||||
| 28/07/2025 | 0.016 | 53.100 | 0 | 54.447 | ||||
| 25/07/2025 | 0.017 | 52.750 | 330,000 | 53.123 | 330,000 | 0.020 | ||
| 24/07/2025 | 0.022 | 50.250 | 5,400,000 | 50.169 | 2,650,000 | 0.019 | 2,750,000 | 0.017 |
| 23/07/2025 | 0.018 | 48.750 | 1,330,000 | 44.486 | 665,000 | 0.018 | 665,000 | 0.017 |
| 22/07/2025 | 48.550 | 0 | ||||||
| 21/07/2025 | 47.250 | 0 | ||||||
| 18/07/2025 | 47.100 | 0 | ||||||
| 17/07/2025 | 46.300 | 0 | ||||||
| 16/07/2025 | 45.400 | 0 | ||||||
| 15/07/2025 | 45.600 | 0 | ||||||
| 14/07/2025 | 46.450 | 0 | ||||||
| 11/07/2025 | 45.950 | 0 | ||||||
| 10/07/2025 | 44.950 | 0 | ||||||
| 09/07/2025 | 44.650 | 0 | ||||||
| 08/07/2025 | 45.650 | 0 | ||||||
| 07/07/2025 | 44.300 | 0 | ||||||
| 04/07/2025 | 43.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |