17905 中金中銀五乙購Ａ (认购证)
按盘价 
0.255 -0.035 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 19.960 | 12,868,000 | 77.133 | 6,484,000 | 0.320 | 6,384,000 | 0.322 |
| 30/07/2025 | 0.340 | 20.900 | 19,144,000 | 77.280 | 9,648,000 | 0.365 | 8,976,000 | 0.363 |
| 29/07/2025 | 0.380 | 21.550 | 11,116,000 | 77.972 | 5,632,000 | 0.353 | 5,484,000 | 0.352 |
| 28/07/2025 | 0.365 | 21.300 | 12,932,000 | 77.487 | 6,088,000 | 0.377 | 6,828,000 | 0.377 |
| 25/07/2025 | 0.380 | 21.450 | 24,108,000 | 77.959 | 11,936,000 | 0.384 | 12,100,000 | 0.384 |
| 24/07/2025 | 0.400 | 21.800 | 12,680,000 | 77.791 | 6,332,000 | 0.393 | 6,220,000 | 0.393 |
| 23/07/2025 | 0.365 | 21.150 | 13,596,000 | 77.719 | 6,848,000 | 0.367 | 6,744,000 | 0.367 |
| 22/07/2025 | 0.355 | 20.950 | 36,000 | 77.607 | 28,000 | 0.329 | 4,000 | 0.365 |
| 21/07/2025 | 0.330 | 20.550 | 908,000 | 76.648 | 520,000 | 0.316 | 384,000 | 0.303 |
| 18/07/2025 | 0.290 | 19.440 | 1,284,000 | 78.856 | 628,000 | 0.280 | 632,000 | 0.278 |
| 17/07/2025 | 0.265 | 18.940 | 5,144,000 | 78.356 | 2,548,000 | 0.255 | 2,596,000 | 0.255 |
| 16/07/2025 | 0.248 | 18.680 | 29,508,000 | 77.098 | 14,592,000 | 0.247 | 14,824,000 | 0.247 |
| 15/07/2025 | 0.260 | 18.940 | 4,736,000 | 76.969 | 2,340,000 | 0.265 | 2,376,000 | 0.266 |
| 14/07/2025 | 0.280 | 19.280 | 5,968,000 | 77.533 | 2,952,000 | 0.281 | 3,012,000 | 0.281 |
| 11/07/2025 | 0.280 | 19.120 | 18,016,000 | 78.300 | 8,964,000 | 0.275 | 8,936,000 | 0.273 |
| 10/07/2025 | 0.234 | 18.300 | 34,484,000 | 76.365 | 17,128,000 | 0.240 | 17,296,000 | 0.239 |
| 09/07/2025 | 0.238 | 18.140 | 28,916,000 | 78.366 | 14,388,000 | 0.239 | 14,528,000 | 0.239 |
| 08/07/2025 | 0.255 | 18.460 | 43,528,000 | 78.791 | 21,664,000 | 0.241 | 21,304,000 | 0.241 |
| 07/07/2025 | 0.236 | 18.080 | 26,184,000 | 78.133 | 13,092,000 | 0.233 | 13,092,000 | 0.234 |
| 04/07/2025 | 0.239 | 18.020 | 37,612,000 | 78.603 | 18,896,000 | 0.239 | 18,628,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |