17904 小米中銀五乙沽Ｂ (认沽证)
按盘价 
0.132 -0.005 (-3.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.137 | 53.150 | 20,730,000 | 47.416 | 10,370,000 | 0.132 | 10,360,000 | 0.132 |
| 30/07/2025 | 0.128 | 54.750 | 2,060,000 | 49.046 | 1,040,000 | 0.123 | 1,020,000 | 0.123 |
| 29/07/2025 | 0.124 | 55.300 | 1,420,000 | 48.986 | 710,000 | 0.126 | 710,000 | 0.125 |
| 28/07/2025 | 0.115 | 56.800 | 180,000 | 49.764 | 90,000 | 0.112 | 90,000 | 0.111 |
| 25/07/2025 | 0.112 | 57.400 | 240,000 | 49.795 | 110,000 | 0.111 | 130,000 | 0.110 |
| 24/07/2025 | 0.104 | 58.450 | 900,000 | 49.405 | 450,000 | 0.105 | 450,000 | 0.105 |
| 23/07/2025 | 0.106 | 58.400 | 320,000 | 49.841 | 160,000 | 0.106 | 160,000 | 0.106 |
| 22/07/2025 | 0.110 | 57.950 | 160,000 | 50.016 | 80,000 | 0.111 | 80,000 | 0.111 |
| 21/07/2025 | 0.109 | 57.750 | 1,140,000 | 49.029 | 580,000 | 0.113 | 560,000 | 0.113 |
| 18/07/2025 | 0.118 | 57.000 | 200,000 | 49.846 | 200,000 | 0.121 | ||
| 17/07/2025 | 0.125 | 56.150 | 110,000 | 49.916 | 20,000 | 0.122 | 90,000 | 0.124 |
| 16/07/2025 | 0.116 | 57.300 | 0 | 49.622 | ||||
| 15/07/2025 | 0.116 | 57.650 | 220,000 | 50.237 | 10,000 | 0.120 | 210,000 | 0.114 |
| 14/07/2025 | 0.117 | 57.300 | 0 | 49.579 | ||||
| 11/07/2025 | 0.117 | 57.350 | 0 | 49.283 | ||||
| 10/07/2025 | 0.119 | 56.900 | 340,000 | 48.712 | 320,000 | 0.119 | 20,000 | 0.121 |
| 09/07/2025 | 0.117 | 57.400 | 4,200,000 | 49.130 | 2,100,000 | 0.115 | 2,100,000 | 0.115 |
| 08/07/2025 | 0.110 | 58.650 | 4,080,000 | 49.424 | 1,890,000 | 0.111 | 2,190,000 | 0.111 |
| 07/07/2025 | 0.121 | 57.300 | 4,340,000 | 49.809 | 2,170,000 | 0.123 | 2,170,000 | 0.123 |
| 04/07/2025 | 0.121 | 57.500 | 5,180,000 | 49.881 | 2,590,000 | 0.126 | 2,590,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |