17903 阿里中銀五十購Ｄ (认购证)
按盘价 
0.152 +0.007 (+4.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.145 | 115.700 | 0 | 39.050 | ||||
| 30/07/2025 | 0.160 | 117.100 | 730,000 | 39.161 | 460,000 | 0.176 | ||
| 29/07/2025 | 0.195 | 120.700 | 0 | 38.432 | ||||
| 28/07/2025 | 0.195 | 120.600 | 0 | 38.449 | ||||
| 25/07/2025 | 0.174 | 118.000 | 1,745,000 | 39.189 | 900,000 | 0.174 | ||
| 24/07/2025 | 0.202 | 120.300 | 820,000 | 39.718 | ||||
| 23/07/2025 | 0.214 | 120.900 | 2,355,000 | 40.588 | 285,000 | 0.211 | ||
| 22/07/2025 | 0.172 | 118.000 | 1,720,000 | 38.168 | ||||
| 21/07/2025 | 0.174 | 117.900 | 300,000 | 38.583 | 85,000 | 0.174 | ||
| 18/07/2025 | 0.157 | 115.800 | 905,000 | 38.751 | ||||
| 17/07/2025 | 0.133 | 112.500 | 1,045,000 | 39.751 | ||||
| 16/07/2025 | 0.145 | 113.800 | 1,600,000 | 39.692 | ||||
| 15/07/2025 | 0.147 | 113.500 | 21,900,000 | 40.526 | 6,170,000 | 0.099 | 10,120,000 | 0.125 |
| 14/07/2025 | 0.089 | 106.100 | 29,880,000 | 40.164 | 11,020,000 | 0.086 | 9,095,000 | 0.083 |
| 11/07/2025 | 0.085 | 105.100 | 8,525,000 | 40.191 | 3,085,000 | 0.087 | 4,150,000 | 0.089 |
| 10/07/2025 | 0.073 | 103.200 | 46,425,000 | 39.869 | 18,615,000 | 0.064 | 24,495,000 | 0.065 |
| 09/07/2025 | 0.069 | 102.900 | 26,390,000 | 39.093 | 10,945,000 | 0.080 | 14,325,000 | 0.078 |
| 08/07/2025 | 0.098 | 107.000 | 31,080,000 | 39.825 | 15,400,000 | 0.086 | 15,535,000 | 0.086 |
| 07/07/2025 | 0.087 | 105.400 | 15,400,000 | 39.568 | 7,700,000 | 0.084 | 7,700,000 | 0.084 |
| 04/07/2025 | 105.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |