17900 美團花旗五乙沽Ａ (认沽证)
按盘价 
0.145 -0.003 (-2.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.148 | 121.600 | 50,925,000 | 44.009 | 25,150,000 | 0.140 | 23,345,000 | 0.141 |
| 30/07/2025 | 0.117 | 127.400 | 57,370,000 | 43.966 | 26,555,000 | 0.113 | 27,015,000 | 0.114 |
| 29/07/2025 | 0.120 | 128.600 | 41,920,000 | 45.519 | 20,095,000 | 0.128 | 20,135,000 | 0.128 |
| 28/07/2025 | 0.122 | 129.400 | 30,855,000 | 46.523 | 14,230,000 | 0.121 | 14,605,000 | 0.122 |
| 25/07/2025 | 0.125 | 130.100 | 23,020,000 | 47.300 | 10,435,000 | 0.124 | 9,980,000 | 0.123 |
| 24/07/2025 | 0.114 | 134.400 | 19,075,000 | 48.736 | 7,685,000 | 0.118 | 8,790,000 | 0.120 |
| 23/07/2025 | 0.127 | 133.200 | 6,155,000 | 50.159 | 2,565,000 | 0.128 | 3,080,000 | 0.128 |
| 22/07/2025 | 0.136 | 129.000 | 18,375,000 | 47.951 | 8,645,000 | 0.135 | 8,230,000 | 0.134 |
| 21/07/2025 | 0.125 | 130.800 | 15,390,000 | 47.325 | 6,765,000 | 0.123 | 5,865,000 | 0.123 |
| 18/07/2025 | 0.138 | 127.300 | 18,670,000 | 46.108 | 8,455,000 | 0.140 | 8,895,000 | 0.140 |
| 17/07/2025 | 0.148 | 125.500 | 8,970,000 | 46.054 | 3,810,000 | 0.145 | 4,320,000 | 0.144 |
| 16/07/2025 | 0.151 | 124.100 | 31,520,000 | 45.039 | 15,545,000 | 0.134 | 14,545,000 | 0.132 |
| 15/07/2025 | 0.140 | 126.200 | 76,950,000 | 44.911 | 35,910,000 | 0.146 | 37,295,000 | 0.146 |
| 14/07/2025 | 0.163 | 120.900 | 17,570,000 | 43.422 | 7,230,000 | 0.169 | 8,190,000 | 0.171 |
| 11/07/2025 | 0.172 | 120.000 | 8,450,000 | 43.605 | 3,950,000 | 0.166 | 3,335,000 | 0.165 |
| 10/07/2025 | 0.179 | 118.600 | 14,420,000 | 43.088 | 6,575,000 | 0.175 | 7,040,000 | 0.175 |
| 09/07/2025 | 0.176 | 119.200 | 9,335,000 | 43.133 | 4,385,000 | 0.160 | 4,430,000 | 0.162 |
| 08/07/2025 | 0.158 | 122.200 | 26,590,000 | 43.040 | 12,060,000 | 0.175 | 12,210,000 | 0.176 |
| 07/07/2025 | 0.180 | 119.000 | 59,510,000 | 43.210 | 29,990,000 | 0.187 | 28,400,000 | 0.186 |
| 04/07/2025 | 0.165 | 120.800 | 75,200,000 | 42.260 | 36,575,000 | 0.166 | 38,015,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |