17899 兗礦花旗六四購Ａ (认购证)
按盘价 
0.241 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.241 | 8.960 | 0 | 46.893 | ||||
| 30/07/2025 | 0.270 | 9.200 | 350,000 | 47.307 | 170,000 | 0.282 | 170,000 | 0.270 |
| 29/07/2025 | 0.265 | 9.190 | 0 | 46.673 | ||||
| 28/07/2025 | 0.265 | 9.120 | 100,000 | 47.838 | 50,000 | 0.265 | 50,000 | 0.265 |
| 25/07/2025 | 0.300 | 9.490 | 190,000 | 46.475 | 70,000 | 0.320 | 100,000 | 0.335 |
| 24/07/2025 | 0.320 | 9.630 | 600,000 | 46.933 | 360,000 | 0.302 | 240,000 | 0.317 |
| 23/07/2025 | 0.305 | 9.460 | 420,000 | 47.648 | 240,000 | 0.306 | 180,000 | 0.310 |
| 22/07/2025 | 0.295 | 9.420 | 8,460,000 | 46.702 | 4,600,000 | 0.206 | 3,840,000 | 0.214 |
| 21/07/2025 | 0.195 | 8.600 | 18,310,000 | 44.464 | 9,110,000 | 0.184 | 9,140,000 | 0.183 |
| 18/07/2025 | 0.162 | 8.230 | 570,000 | 44.351 | 270,000 | 0.164 | 300,000 | 0.165 |
| 17/07/2025 | 0.158 | 8.160 | 1,490,000 | 44.635 | 430,000 | 0.159 | 1,060,000 | 0.158 |
| 16/07/2025 | 0.164 | 8.210 | 920,000 | 44.862 | 460,000 | 0.165 | 460,000 | 0.165 |
| 15/07/2025 | 0.169 | 8.280 | 2,370,000 | 44.672 | 960,000 | 0.173 | 1,410,000 | 0.171 |
| 14/07/2025 | 0.191 | 8.530 | 320,000 | 44.451 | 160,000 | 0.188 | 160,000 | 0.187 |
| 11/07/2025 | 0.175 | 8.330 | 1,680,000 | 44.628 | 840,000 | 0.177 | 840,000 | 0.177 |
| 10/07/2025 | 0.166 | 8.260 | 230,000 | 44.060 | 100,000 | 0.166 | 130,000 | 0.165 |
| 09/07/2025 | 0.153 | 8.100 | 680,000 | 44.107 | 330,000 | 0.158 | 350,000 | 0.158 |
| 08/07/2025 | 8.100 | 0 | ||||||
| 07/07/2025 | 8.050 | 0 | ||||||
| 04/07/2025 | 8.090 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |