17895 騰訊摩通五乙沽Ａ (认沽证)
按盘价 
0.060 +0.009 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 550.000 | 320,000 | 34.347 | 120,000 | 0.052 | 200,000 | 0.052 |
| 30/07/2025 | 0.055 | 549.000 | 0 | 34.799 | ||||
| 29/07/2025 | 0.056 | 555.000 | 0 | 35.764 | ||||
| 28/07/2025 | 0.058 | 555.500 | 0 | 36.077 | ||||
| 25/07/2025 | 0.063 | 550.500 | 100,000 | 35.793 | 50,000 | 0.061 | 50,000 | 0.063 |
| 24/07/2025 | 0.062 | 557.000 | 0 | 36.527 | ||||
| 23/07/2025 | 0.067 | 552.000 | 20,000 | 36.454 | 10,000 | 0.066 | 10,000 | 0.066 |
| 22/07/2025 | 0.073 | 526.000 | 0 | 32.950 | ||||
| 21/07/2025 | 0.078 | 521.500 | 20,000 | 32.768 | 10,000 | 0.080 | 10,000 | 0.082 |
| 18/07/2025 | 0.079 | 519.000 | 0 | 32.159 | ||||
| 17/07/2025 | 0.081 | 517.000 | 60,000 | 31.974 | 30,000 | 0.082 | 30,000 | 0.086 |
| 16/07/2025 | 0.086 | 516.500 | 20,000 | 32.456 | 10,000 | 0.085 | 10,000 | 0.087 |
| 15/07/2025 | 0.090 | 517.500 | 60,000 | 33.008 | 30,000 | 0.095 | 30,000 | 0.094 |
| 14/07/2025 | 0.099 | 500.000 | 20,000 | 30.706 | 10,000 | 0.104 | 10,000 | 0.108 |
| 11/07/2025 | 0.107 | 496.600 | 0 | 30.696 | ||||
| 10/07/2025 | 0.107 | 496.600 | 20,000 | 30.607 | 10,000 | 0.106 | 10,000 | 0.106 |
| 09/07/2025 | 0.108 | 497.600 | 20,000 | 30.835 | 10,000 | 0.102 | 10,000 | 0.102 |
| 08/07/2025 | 0.097 | 504.500 | 0 | 30.717 | ||||
| 07/07/2025 | 0.103 | 502.000 | 0 | 30.859 | ||||
| 04/07/2025 | 0.107 | 496.800 | 0 | 30.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |