17894 兗礦摩通六五購Ａ (认购证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.227 | 8.960 | 1,460,000 | 44.220 | 730,000 | 0.228 | 730,000 | 0.226 |
| 30/07/2025 | 0.255 | 9.200 | 380,000 | 44.574 | 190,000 | 0.267 | 190,000 | 0.271 |
| 29/07/2025 | 0.250 | 9.190 | 1,600,000 | 43.972 | 800,000 | 0.245 | 800,000 | 0.245 |
| 28/07/2025 | 0.245 | 9.120 | 840,000 | 44.283 | 420,000 | 0.257 | 420,000 | 0.262 |
| 25/07/2025 | 0.295 | 9.490 | 100,000 | 45.457 | 50,000 | 0.299 | 50,000 | 0.302 |
| 24/07/2025 | 0.310 | 9.630 | 460,000 | 45.186 | 230,000 | 0.302 | 230,000 | 0.301 |
| 23/07/2025 | 0.290 | 9.460 | 570,000 | 45.060 | 300,000 | 0.296 | 270,000 | 0.297 |
| 22/07/2025 | 0.280 | 9.420 | 690,000 | 44.142 | 330,000 | 0.249 | 360,000 | 0.246 |
| 21/07/2025 | 0.196 | 8.600 | 540,000 | 44.246 | 270,000 | 0.192 | 270,000 | 0.190 |
| 18/07/2025 | 0.166 | 8.230 | 60,000 | 44.601 | 30,000 | 0.168 | 30,000 | 0.167 |
| 17/07/2025 | 0.160 | 8.160 | 60,000 | 44.521 | 30,000 | 0.160 | 30,000 | 0.160 |
| 16/07/2025 | 0.166 | 8.210 | 20,000 | 44.750 | 10,000 | 0.167 | 10,000 | 0.166 |
| 15/07/2025 | 0.169 | 8.280 | 240,000 | 44.240 | 120,000 | 0.172 | 120,000 | 0.174 |
| 14/07/2025 | 0.195 | 8.530 | 20,000 | 44.740 | 10,000 | 0.196 | 10,000 | 0.195 |
| 11/07/2025 | 0.176 | 8.330 | 0 | 44.390 | ||||
| 10/07/2025 | 0.169 | 8.260 | 0 | 44.172 | ||||
| 09/07/2025 | 0.156 | 8.100 | 350,000 | 44.204 | 350,000 | 0.157 | ||
| 08/07/2025 | 0.157 | 8.100 | 200,000 | 44.438 | 200,000 | 0.159 | ||
| 07/07/2025 | 0.155 | 8.050 | 0 | 44.743 | ||||
| 04/07/2025 | 0.159 | 8.090 | 0 | 44.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |