17893 騰訊瑞銀五乙沽Ｂ (认沽证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.041 | 550.000 | 3,520,000 | 31.204 | 3,270,000 | 0.037 | 200,000 | 0.038 |
| 30/07/2025 | 0.041 | 549.000 | 6,320,000 | 30.919 | 3,600,000 | 0.043 | 390,000 | 0.041 |
| 29/07/2025 | 0.043 | 555.000 | 3,770,000 | 32.158 | 1,860,000 | 0.047 | 210,000 | 0.044 |
| 28/07/2025 | 0.047 | 555.500 | 3,430,000 | 32.900 | 1,290,000 | 0.049 | 2,030,000 | 0.047 |
| 25/07/2025 | 0.051 | 550.500 | 3,540,000 | 32.445 | 1,490,000 | 0.053 | 2,050,000 | 0.052 |
| 24/07/2025 | 0.051 | 557.000 | 4,510,000 | 33.405 | 1,010,000 | 0.052 | 3,500,000 | 0.054 |
| 23/07/2025 | 0.059 | 552.000 | 4,800,000 | 33.855 | 1,900,000 | 0.057 | 2,710,000 | 0.057 |
| 22/07/2025 | 0.069 | 526.000 | 2,370,000 | 30.646 | 880,000 | 0.070 | 1,440,000 | 0.070 |
| 21/07/2025 | 0.074 | 521.500 | 4,810,000 | 30.392 | 100,000 | 0.075 | 4,710,000 | 0.078 |
| 18/07/2025 | 0.076 | 519.000 | 140,000 | 29.865 | 70,000 | 0.074 | 70,000 | 0.073 |
| 17/07/2025 | 0.079 | 517.000 | 2,640,000 | 29.776 | 1,320,000 | 0.080 | 1,250,000 | 0.081 |
| 16/07/2025 | 0.083 | 516.500 | 64,320,000 | 30.109 | 31,770,000 | 0.072 | 32,450,000 | 0.072 |
| 15/07/2025 | 0.084 | 517.500 | 360,000 | 30.285 | 330,000 | 0.099 | 30,000 | 0.088 |
| 14/07/2025 | 0.111 | 500.000 | 0 | 29.794 | ||||
| 11/07/2025 | 0.118 | 496.600 | 130,000 | 29.518 | 130,000 | 0.114 | ||
| 10/07/2025 | 0.120 | 496.600 | 0 | 29.643 | ||||
| 09/07/2025 | 0.119 | 497.600 | 0 | 29.664 | ||||
| 08/07/2025 | 0.109 | 504.500 | 0 | 29.877 | ||||
| 07/07/2025 | 0.118 | 502.000 | 0 | 30.254 | ||||
| 04/07/2025 | 0.128 | 496.800 | 200,000 | 29.895 | 200,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |