17892 小米瑞銀六二購Ａ (认购证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.079 | 53.150 | 1,810,000 | 44.207 | 880,000 | 0.082 | 890,000 | 0.083 |
| 30/07/2025 | 0.092 | 54.750 | 1,550,000 | 44.124 | 920,000 | 0.098 | 430,000 | 0.098 |
| 29/07/2025 | 0.097 | 55.300 | 870,000 | 44.171 | 120,000 | 0.097 | 740,000 | 0.097 |
| 28/07/2025 | 0.110 | 56.800 | 420,000 | 43.919 | 350,000 | 0.111 | 70,000 | 0.111 |
| 25/07/2025 | 0.115 | 57.400 | 2,400,000 | 43.398 | 1,060,000 | 0.115 | 1,340,000 | 0.114 |
| 24/07/2025 | 0.126 | 58.450 | 760,000 | 43.504 | 340,000 | 0.126 | 410,000 | 0.128 |
| 23/07/2025 | 0.124 | 58.400 | 4,070,000 | 42.969 | 2,010,000 | 0.123 | 1,840,000 | 0.122 |
| 22/07/2025 | 0.119 | 57.950 | 460,000 | 42.693 | 390,000 | 0.119 | 70,000 | 0.120 |
| 21/07/2025 | 0.118 | 57.750 | 7,860,000 | 42.857 | 3,720,000 | 0.116 | 4,040,000 | 0.115 |
| 18/07/2025 | 0.111 | 57.000 | 10,680,000 | 42.585 | 5,130,000 | 0.108 | 5,330,000 | 0.109 |
| 17/07/2025 | 0.107 | 56.150 | 11,640,000 | 43.599 | 5,290,000 | 0.108 | 5,510,000 | 0.107 |
| 16/07/2025 | 0.117 | 57.300 | 6,800,000 | 43.285 | 3,130,000 | 0.121 | 3,500,000 | 0.121 |
| 15/07/2025 | 0.120 | 57.650 | 5,700,000 | 43.165 | 2,760,000 | 0.119 | 2,760,000 | 0.121 |
| 14/07/2025 | 0.119 | 57.300 | 7,280,000 | 43.734 | 3,380,000 | 0.116 | 3,460,000 | 0.116 |
| 11/07/2025 | 0.121 | 57.350 | 2,230,000 | 43.854 | 1,100,000 | 0.124 | 1,120,000 | 0.124 |
| 10/07/2025 | 0.116 | 56.900 | 3,530,000 | 43.552 | 1,620,000 | 0.117 | 1,310,000 | 0.121 |
| 09/07/2025 | 0.120 | 57.400 | 3,580,000 | 43.235 | 1,680,000 | 0.125 | 1,680,000 | 0.125 |
| 08/07/2025 | 0.133 | 58.650 | 5,490,000 | 43.441 | 2,400,000 | 0.133 | 2,710,000 | 0.133 |
| 07/07/2025 | 0.121 | 57.300 | 8,760,000 | 43.709 | 3,940,000 | 0.120 | 3,640,000 | 0.119 |
| 04/07/2025 | 0.128 | 57.500 | 4,890,000 | 44.814 | 2,010,000 | 0.123 | 2,310,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |