17887 恒生摩利五乙購Ａ (认购证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.034 | 114.600 | 7,145,000 | 34.322 | 5,195,000 | 0.032 | 1,940,000 | 0.032 |
| 30/07/2025 | 0.033 | 113.800 | 26,848,000 | 34.483 | 7,327,000 | 0.040 | 19,183,000 | 0.039 |
| 29/07/2025 | 0.086 | 122.900 | 680,000 | 34.645 | 340,000 | 0.088 | 340,000 | 0.087 |
| 28/07/2025 | 0.095 | 123.500 | 160,000 | 34.882 | 80,000 | 0.097 | 80,000 | 0.097 |
| 25/07/2025 | 0.100 | 123.500 | 1,880,000 | 34.935 | 940,000 | 0.096 | 940,000 | 0.094 |
| 24/07/2025 | 0.096 | 122.800 | 2,690,000 | 34.983 | 1,320,000 | 0.092 | 1,370,000 | 0.089 |
| 23/07/2025 | 0.085 | 121.200 | 1,360,000 | 35.029 | 680,000 | 0.090 | 680,000 | 0.091 |
| 22/07/2025 | 0.092 | 122.000 | 1,260,000 | 34.968 | 630,000 | 0.102 | 630,000 | 0.101 |
| 21/07/2025 | 0.110 | 123.300 | 520,000 | 35.391 | 260,000 | 0.111 | 260,000 | 0.110 |
| 18/07/2025 | 0.107 | 122.600 | 480,000 | 35.307 | 240,000 | 0.108 | 240,000 | 0.108 |
| 17/07/2025 | 0.106 | 122.000 | 1,920,000 | 35.537 | 960,000 | 0.112 | 960,000 | 0.112 |
| 16/07/2025 | 0.117 | 123.100 | 620,000 | 35.480 | 310,000 | 0.127 | 310,000 | 0.127 |
| 15/07/2025 | 0.122 | 123.400 | 4,440,000 | 35.557 | 2,220,000 | 0.128 | 2,220,000 | 0.129 |
| 14/07/2025 | 0.104 | 121.000 | 520,000 | 35.779 | 260,000 | 0.110 | 260,000 | 0.109 |
| 11/07/2025 | 0.116 | 121.500 | 4,160,000 | 36.014 | 2,080,000 | 0.126 | 2,080,000 | 0.126 |
| 10/07/2025 | 0.111 | 120.600 | 1,320,000 | 36.157 | 660,000 | 0.104 | 660,000 | 0.103 |
| 09/07/2025 | 0.114 | 120.600 | 200,000 | 36.273 | 100,000 | 0.109 | 100,000 | 0.104 |
| 08/07/2025 | 0.106 | 120.500 | 200,000 | 35.678 | 100,000 | 0.106 | 100,000 | 0.105 |
| 07/07/2025 | 118.600 | 0 | ||||||
| 04/07/2025 | 118.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |