17885 招行摩利五乙購Ａ (认购证)
按盘价 
0.079 -0.012 (-13.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.091 | 51.000 | 0 | 42.154 | ||||
| 30/07/2025 | 0.100 | 52.050 | 10,000 | 41.068 | 5,000 | 0.097 | 5,000 | 0.101 |
| 29/07/2025 | 0.114 | 52.550 | 10,000 | 41.652 | 5,000 | 0.111 | 5,000 | 0.113 |
| 28/07/2025 | 0.122 | 53.000 | 0 | 41.504 | ||||
| 25/07/2025 | 0.120 | 52.650 | 320,000 | 41.561 | 160,000 | 0.124 | 160,000 | 0.125 |
| 24/07/2025 | 0.130 | 53.150 | 0 | 41.506 | ||||
| 23/07/2025 | 0.127 | 52.950 | 0 | 41.446 | ||||
| 22/07/2025 | 0.100 | 51.450 | 0 | 41.155 | ||||
| 21/07/2025 | 0.103 | 51.400 | 0 | 41.490 | ||||
| 18/07/2025 | 0.113 | 51.900 | 0 | 41.284 | ||||
| 17/07/2025 | 0.101 | 51.100 | 0 | 41.283 | ||||
| 16/07/2025 | 0.103 | 51.100 | 0 | 41.396 | ||||
| 15/07/2025 | 0.099 | 50.850 | 5,000 | 41.297 | 5,000 | 0.102 | ||
| 14/07/2025 | 0.105 | 51.150 | 15,000 | 41.320 | 5,000 | 0.108 | 10,000 | 0.114 |
| 11/07/2025 | 0.112 | 51.250 | 0 | 41.563 | ||||
| 10/07/2025 | 0.117 | 52.200 | 0 | 40.146 | ||||
| 09/07/2025 | 0.098 | 51.250 | 15,000 | 39.632 | 5,000 | 0.099 | 10,000 | 0.102 |
| 08/07/2025 | 0.112 | 51.450 | 0 | 40.853 | ||||
| 07/07/2025 | 0.100 | 51.350 | 0 | 39.506 | ||||
| 04/07/2025 | 0.113 | 51.900 | 0 | 39.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |