17881 建行摩通五乙購Ｂ (认购证)
按盘价 
0.113 -0.020 (-15.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.133 | 8.050 | 891,000 | 28.431 | 412,000 | 0.131 | 406,000 | 0.133 |
| 30/07/2025 | 0.158 | 8.190 | 23,305,000 | 28.062 | 11,840,000 | 0.165 | 11,465,000 | 0.165 |
| 29/07/2025 | 0.166 | 8.190 | 1,000,000 | 28.542 | 500,000 | 0.162 | 500,000 | 0.168 |
| 28/07/2025 | 0.203 | 8.340 | 2,615,000 | 28.505 | 1,515,000 | 0.209 | 1,090,000 | 0.202 |
| 25/07/2025 | 0.195 | 8.300 | 4,112,000 | 28.309 | 1,659,000 | 0.198 | 2,446,000 | 0.198 |
| 24/07/2025 | 0.227 | 8.420 | 6,149,000 | 28.235 | 2,987,000 | 0.219 | 3,112,000 | 0.219 |
| 23/07/2025 | 0.222 | 8.380 | 41,126,000 | 28.474 | 20,678,000 | 0.186 | 20,283,000 | 0.186 |
| 22/07/2025 | 0.193 | 8.270 | 59,256,000 | 28.321 | 29,002,000 | 0.191 | 29,982,000 | 0.191 |
| 21/07/2025 | 0.226 | 8.370 | 5,085,000 | 28.649 | 2,315,000 | 0.237 | 2,770,000 | 0.233 |
| 18/07/2025 | 0.255 | 8.470 | 1,540,000 | 28.379 | 720,000 | 0.241 | 820,000 | 0.241 |
| 17/07/2025 | 0.223 | 8.310 | 7,260,000 | 28.994 | 3,580,000 | 0.234 | 3,680,000 | 0.238 |
| 16/07/2025 | 0.255 | 8.390 | 543,000 | 29.454 | 236,000 | 0.278 | 307,000 | 0.278 |
| 15/07/2025 | 0.265 | 8.420 | 298,000 | 29.476 | 49,000 | 0.272 | 249,000 | 0.270 |
| 14/07/2025 | 0.280 | 8.410 | 1,251,000 | 30.346 | 661,000 | 0.272 | 590,000 | 0.268 |
| 11/07/2025 | 0.265 | 8.350 | 1,110,000 | 30.175 | 515,000 | 0.292 | 595,000 | 0.284 |
| 10/07/2025 | 0.285 | 8.480 | 31,914,000 | 29.071 | 16,116,000 | 0.223 | 15,536,000 | 0.217 |
| 09/07/2025 | 0.200 | 8.220 | 16,152,000 | 28.250 | 8,076,000 | 0.205 | 8,076,000 | 0.204 |
| 08/07/2025 | 0.212 | 8.240 | 6,170,000 | 28.647 | 3,045,000 | 0.212 | 3,010,000 | 0.213 |
| 07/07/2025 | 0.210 | 8.200 | 5,333,000 | 29.026 | 2,582,000 | 0.200 | 2,733,000 | 0.200 |
| 04/07/2025 | 0.206 | 8.210 | 19,620,000 | 28.361 | 9,910,000 | 0.182 | 9,710,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |