17879 蔚來匯豐六五購Ａ (认购证)
按盘价 
0.248 +0.032 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.216 | 34.800 | 0 | 87.794 | ||||
| 30/07/2025 | 0.229 | 35.950 | 0 | 86.647 | ||||
| 29/07/2025 | 0.260 | 38.100 | 0 | 87.225 | ||||
| 28/07/2025 | 0.265 | 38.650 | 0 | 85.943 | ||||
| 25/07/2025 | 0.265 | 38.150 | 0 | 88.419 | ||||
| 24/07/2025 | 0.265 | 38.050 | 0 | 88.853 | ||||
| 23/07/2025 | 0.280 | 39.500 | 0 | 86.419 | ||||
| 22/07/2025 | 0.237 | 36.250 | 1,200,000 | 87.218 | 600,000 | 0.232 | 600,000 | 0.234 |
| 21/07/2025 | 0.218 | 34.700 | 0 | 87.810 | ||||
| 18/07/2025 | 0.207 | 34.000 | 0 | 86.578 | ||||
| 17/07/2025 | 0.194 | 32.500 | 0 | 89.160 | ||||
| 16/07/2025 | 0.199 | 32.950 | 0 | 88.694 | ||||
| 15/07/2025 | 0.207 | 33.600 | 0 | 88.492 | ||||
| 14/07/2025 | 0.191 | 32.350 | 3,000,000 | 88.329 | 1,500,000 | 0.194 | 1,500,000 | 0.192 |
| 11/07/2025 | 0.156 | 29.250 | 200,000 | 89.122 | 100,000 | 0.160 | 100,000 | 0.160 |
| 10/07/2025 | 0.137 | 27.600 | 960,000 | 88.912 | 480,000 | 0.136 | 480,000 | 0.136 |
| 09/07/2025 | 0.134 | 27.400 | 800,000 | 88.384 | 400,000 | 0.135 | 400,000 | 0.134 |
| 08/07/2025 | 0.127 | 26.750 | 640,000 | 88.420 | 320,000 | 0.126 | 320,000 | 0.126 |
| 07/07/2025 | 0.128 | 26.750 | 0 | 88.784 | ||||
| 04/07/2025 | 0.129 | 26.600 | 0 | 89.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |