17877 銀河華泰六一沽Ａ (认沽证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.040 | 38.400 | 1,200,000 | 38.999 | 550,000 | 0.043 | 600,000 | 0.045 |
| 30/07/2025 | 0.048 | 37.950 | 300,000 | 39.935 | 150,000 | 0.048 | 150,000 | 0.048 |
| 29/07/2025 | 0.044 | 38.500 | 1,290,000 | 39.971 | 690,000 | 0.049 | 600,000 | 0.050 |
| 28/07/2025 | 0.051 | 37.600 | 3,800,000 | 39.593 | 2,000,000 | 0.052 | 1,800,000 | 0.054 |
| 25/07/2025 | 0.054 | 37.600 | 1,600,000 | 39.935 | 760,000 | 0.052 | 840,000 | 0.051 |
| 24/07/2025 | 0.049 | 38.000 | 2,200,000 | 39.553 | 1,300,000 | 0.054 | 900,000 | 0.057 |
| 23/07/2025 | 0.058 | 36.850 | 910,000 | 38.875 | 690,000 | 0.056 | 220,000 | 0.054 |
| 22/07/2025 | 0.052 | 37.000 | 800,000 | 37.814 | 330,000 | 0.054 | 470,000 | 0.054 |
| 21/07/2025 | 0.053 | 37.100 | 1,330,000 | 38.156 | 610,000 | 0.054 | 710,000 | 0.055 |
| 18/07/2025 | 0.052 | 37.350 | 690,000 | 38.177 | 280,000 | 0.051 | 360,000 | 0.049 |
| 17/07/2025 | 0.049 | 37.700 | 1,520,000 | 38.159 | 750,000 | 0.049 | 770,000 | 0.046 |
| 16/07/2025 | 0.046 | 38.250 | 60,000 | 38.514 | 60,000 | 0.045 | ||
| 15/07/2025 | 0.049 | 38.250 | 80,000 | 39.058 | 80,000 | 0.049 | ||
| 14/07/2025 | 0.048 | 38.300 | 700,000 | 38.826 | 700,000 | 0.047 | ||
| 11/07/2025 | 0.046 | 38.600 | 4,270,000 | 38.659 | 3,000,000 | 0.043 | 1,210,000 | 0.045 |
| 10/07/2025 | 0.048 | 38.950 | 1,870,000 | 39.725 | 820,000 | 0.052 | 1,050,000 | 0.052 |
| 09/07/2025 | 0.052 | 38.650 | 4,750,000 | 39.934 | 740,000 | 0.052 | 4,010,000 | 0.053 |
| 08/07/2025 | 0.055 | 38.200 | 4,430,000 | 39.486 | 3,690,000 | 0.058 | 740,000 | 0.064 |
| 07/07/2025 | 0.063 | 37.500 | 1,460,000 | 39.551 | 690,000 | 0.067 | 760,000 | 0.069 |
| 04/07/2025 | 0.072 | 37.150 | 660,000 | 40.213 | 400,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |