17872 中金華泰五乙購Ｂ (认购证)
按盘价 
0.265 -0.035 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.300 | 19.960 | 1,040,000 | 78.676 | 540,000 | 0.346 | 500,000 | 0.353 |
| 30/07/2025 | 0.355 | 20.900 | 1,632,000 | 79.334 | 816,000 | 0.373 | 816,000 | 0.373 |
| 29/07/2025 | 0.395 | 21.550 | 120,000 | 79.703 | 60,000 | 0.380 | 60,000 | 0.370 |
| 28/07/2025 | 0.390 | 21.300 | 896,000 | 81.258 | 448,000 | 0.413 | 448,000 | 0.405 |
| 25/07/2025 | 0.395 | 21.450 | 892,000 | 79.653 | 456,000 | 0.401 | 436,000 | 0.406 |
| 24/07/2025 | 0.425 | 21.800 | 1,028,000 | 81.187 | 520,000 | 0.415 | 488,000 | 0.418 |
| 23/07/2025 | 0.385 | 21.150 | 1,108,000 | 80.477 | 548,000 | 0.395 | 556,000 | 0.391 |
| 22/07/2025 | 0.370 | 20.950 | 76,000 | 79.465 | 48,000 | 0.365 | 28,000 | 0.347 |
| 21/07/2025 | 0.355 | 20.550 | 924,000 | 80.591 | 472,000 | 0.335 | 440,000 | 0.334 |
| 18/07/2025 | 0.295 | 19.440 | 84,000 | 79.430 | 64,000 | 0.294 | 12,000 | 0.290 |
| 17/07/2025 | 0.275 | 18.940 | 852,000 | 80.135 | 564,000 | 0.272 | 288,000 | 0.278 |
| 16/07/2025 | 0.265 | 18.680 | 388,000 | 80.387 | 164,000 | 0.275 | 204,000 | 0.276 |
| 15/07/2025 | 0.280 | 18.940 | 1,928,000 | 80.695 | 932,000 | 0.283 | 964,000 | 0.283 |
| 14/07/2025 | 0.295 | 19.280 | 156,000 | 80.049 | 156,000 | 0.302 | ||
| 11/07/2025 | 0.295 | 19.120 | 440,000 | 80.871 | 400,000 | 0.287 | 40,000 | 0.304 |
| 10/07/2025 | 0.255 | 18.300 | 1,172,000 | 80.507 | 544,000 | 0.250 | 628,000 | 0.251 |
| 09/07/2025 | 0.249 | 18.140 | 24,000 | 80.542 | 12,000 | 0.249 | 12,000 | 0.247 |
| 08/07/2025 | 0.270 | 18.460 | 108,000 | 81.647 | 44,000 | 0.270 | 64,000 | 0.267 |
| 07/07/2025 | 0.249 | 18.080 | 592,000 | 80.699 | 296,000 | 0.248 | 296,000 | 0.248 |
| 04/07/2025 | 0.249 | 18.020 | 9,544,000 | 80.514 | 4,772,000 | 0.244 | 4,772,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |