17871 銀証華泰五乙購Ｂ (认购证)
按盘价 
0.295 -0.030 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.325 | 10.620 | 717,500 | 75.699 | 355,000 | 0.365 | 362,500 | 0.373 |
| 30/07/2025 | 0.395 | 11.220 | 450,000 | 76.392 | 225,000 | 0.402 | 225,000 | 0.399 |
| 29/07/2025 | 0.415 | 11.400 | 575,000 | 76.118 | 287,500 | 0.394 | 287,500 | 0.385 |
| 28/07/2025 | 0.395 | 11.240 | 685,000 | 75.555 | 342,500 | 0.405 | 342,500 | 0.400 |
| 25/07/2025 | 0.415 | 11.320 | 525,000 | 76.709 | 262,500 | 0.420 | 262,500 | 0.420 |
| 24/07/2025 | 0.410 | 11.320 | 715,000 | 75.600 | 365,000 | 0.395 | 340,000 | 0.393 |
| 23/07/2025 | 0.360 | 10.840 | 1,877,500 | 75.914 | 942,500 | 0.369 | 935,000 | 0.367 |
| 22/07/2025 | 0.355 | 10.720 | 302,500 | 77.057 | 155,000 | 0.325 | 147,500 | 0.322 |
| 21/07/2025 | 0.325 | 10.480 | 355,000 | 75.921 | 177,500 | 0.318 | 177,500 | 0.304 |
| 18/07/2025 | 0.280 | 9.930 | 0 | 76.911 | ||||
| 17/07/2025 | 0.255 | 9.670 | 340,000 | 76.497 | 170,000 | 0.255 | 170,000 | 0.260 |
| 16/07/2025 | 0.260 | 9.620 | 670,000 | 78.130 | 335,000 | 0.261 | 335,000 | 0.265 |
| 15/07/2025 | 0.250 | 9.580 | 6,110,000 | 76.703 | 3,080,000 | 0.248 | 3,030,000 | 0.247 |
| 14/07/2025 | 0.265 | 9.650 | 52,500 | 78.163 | 12,500 | 0.265 | 40,000 | 0.275 |
| 11/07/2025 | 0.265 | 9.610 | 3,925,000 | 78.173 | 1,925,000 | 0.284 | 1,970,000 | 0.281 |
| 10/07/2025 | 0.241 | 9.370 | 6,760,000 | 77.445 | 3,380,000 | 0.227 | 3,350,000 | 0.226 |
| 09/07/2025 | 0.220 | 9.090 | 3,780,000 | 77.804 | 2,050,000 | 0.228 | 1,555,000 | 0.231 |
| 08/07/2025 | 0.229 | 9.200 | 8,865,000 | 77.616 | 4,142,500 | 0.219 | 4,655,000 | 0.221 |
| 07/07/2025 | 0.204 | 8.910 | 4,145,000 | 77.171 | 2,090,000 | 0.211 | 2,020,000 | 0.211 |
| 04/07/2025 | 0.205 | 8.840 | 20,077,500 | 81.537 | 10,000,000 | 0.205 | 10,077,500 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |