17870 中銀信證五乙購Ａ (认购证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.100 | 35.300 | 11,700,000 | 36.427 | 4,795,000 | 0.097 | 6,835,000 | 0.097 |
| 30/07/2025 | 0.114 | 35.850 | 2,430,000 | 36.386 | 1,200,000 | 0.110 | 1,140,000 | 0.111 |
| 29/07/2025 | 0.128 | 36.400 | 1,375,000 | 36.234 | 1,275,000 | 0.136 | 100,000 | 0.128 |
| 28/07/2025 | 0.134 | 36.550 | 280,000 | 36.342 | 260,000 | 0.131 | 20,000 | 0.118 |
| 25/07/2025 | 0.120 | 35.900 | 645,000 | 36.456 | 245,000 | 0.121 | 100,000 | 0.122 |
| 24/07/2025 | 0.121 | 35.900 | 4,825,000 | 36.468 | 2,210,000 | 0.122 | 2,615,000 | 0.121 |
| 23/07/2025 | 0.122 | 36.200 | 12,140,000 | 35.453 | 5,240,000 | 0.115 | 6,895,000 | 0.116 |
| 22/07/2025 | 0.118 | 35.850 | 7,090,000 | 36.008 | 3,375,000 | 0.124 | 3,710,000 | 0.124 |
| 21/07/2025 | 0.156 | 37.150 | 0 | 36.016 | ||||
| 18/07/2025 | 0.154 | 37.100 | 130,000 | 35.624 | 130,000 | 0.154 | ||
| 17/07/2025 | 0.142 | 36.600 | 100,000 | 35.862 | 100,000 | 0.147 | ||
| 16/07/2025 | 0.157 | 36.900 | 0 | 36.454 | ||||
| 15/07/2025 | 0.157 | 37.050 | 1,200,000 | 35.873 | 600,000 | 0.166 | 600,000 | 0.169 |
| 14/07/2025 | 0.166 | 37.150 | 240,000 | 36.424 | 80,000 | 0.171 | 160,000 | 0.167 |
| 11/07/2025 | 0.158 | 36.800 | 1,020,000 | 36.427 | 470,000 | 0.185 | 550,000 | 0.188 |
| 10/07/2025 | 0.177 | 37.150 | 3,130,000 | 37.198 | 1,730,000 | 0.173 | 1,300,000 | 0.175 |
| 09/07/2025 | 0.143 | 35.750 | 60,000 | 38.074 | 60,000 | 0.142 | ||
| 08/07/2025 | 0.148 | 35.700 | 1,880,000 | 38.821 | 940,000 | 0.149 | 840,000 | 0.146 |
| 07/07/2025 | 0.124 | 34.600 | 0 | 39.405 | ||||
| 04/07/2025 | 0.122 | 34.000 | 600,000 | 40.782 | 300,000 | 0.124 | 300,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |