17868 小米法巴五乙沽Ａ (认沽证)
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 53.150 | 0 | 40.609 | ||||
| 30/07/2025 | 0.103 | 54.750 | 2,240,000 | 42.070 | 1,120,000 | 0.096 | 1,120,000 | 0.097 |
| 29/07/2025 | 0.099 | 55.300 | 100,000 | 42.053 | 100,000 | 0.102 | ||
| 28/07/2025 | 0.088 | 56.800 | 2,240,000 | 42.136 | 1,070,000 | 0.087 | 1,170,000 | 0.087 |
| 25/07/2025 | 0.086 | 57.400 | 1,440,000 | 42.576 | 720,000 | 0.086 | 720,000 | 0.085 |
| 24/07/2025 | 0.081 | 58.450 | 180,000 | 43.242 | 90,000 | 0.081 | 90,000 | 0.081 |
| 23/07/2025 | 0.082 | 58.400 | 230,000 | 43.348 | 180,000 | 0.081 | 50,000 | 0.083 |
| 22/07/2025 | 0.085 | 57.950 | 1,670,000 | 43.204 | 860,000 | 0.085 | 760,000 | 0.085 |
| 21/07/2025 | 0.086 | 57.750 | 960,000 | 42.926 | 480,000 | 0.090 | 480,000 | 0.092 |
| 18/07/2025 | 0.093 | 57.000 | 2,790,000 | 43.124 | 1,280,000 | 0.097 | 1,460,000 | 0.098 |
| 17/07/2025 | 0.100 | 56.150 | 2,000,000 | 43.220 | 870,000 | 0.098 | 1,000,000 | 0.097 |
| 16/07/2025 | 0.093 | 57.300 | 880,000 | 43.631 | 440,000 | 0.090 | 440,000 | 0.090 |
| 15/07/2025 | 0.094 | 57.650 | 620,000 | 44.652 | 310,000 | 0.093 | 310,000 | 0.092 |
| 14/07/2025 | 0.096 | 57.300 | 810,000 | 44.341 | 400,000 | 0.098 | 410,000 | 0.099 |
| 11/07/2025 | 0.099 | 57.350 | 0 | 45.122 | ||||
| 10/07/2025 | 0.101 | 56.900 | 300,000 | 44.539 | 150,000 | 0.099 | 150,000 | 0.099 |
| 09/07/2025 | 0.099 | 57.400 | 1,520,000 | 44.975 | 1,260,000 | 0.098 | 260,000 | 0.097 |
| 08/07/2025 | 0.095 | 58.650 | 1,680,000 | 46.330 | 340,000 | 0.097 | 1,340,000 | 0.096 |
| 07/07/2025 | 0.106 | 57.300 | 1,080,000 | 46.763 | 540,000 | 0.112 | 540,000 | 0.113 |
| 04/07/2025 | 0.111 | 57.500 | 0 | 48.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |