17866 港交信證五乙沽Ｂ (认沽证)
按盘价 
0.108 +0.016 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.092 | 427.000 | 300,000 | 34.805 | 200,000 | 0.089 | 100,000 | 0.087 |
| 30/07/2025 | 0.084 | 433.200 | 300,000 | 34.962 | 150,000 | 0.087 | 30,000 | 0.083 |
| 29/07/2025 | 0.074 | 440.800 | 610,000 | 34.933 | 480,000 | 0.083 | 130,000 | 0.080 |
| 28/07/2025 | 0.073 | 449.400 | 580,000 | 36.501 | 580,000 | 0.074 | ||
| 25/07/2025 | 0.092 | 435.800 | 12,260,000 | 36.169 | 6,120,000 | 0.089 | 6,140,000 | 0.089 |
| 24/07/2025 | 0.078 | 448.200 | 110,000 | 36.615 | 70,000 | 0.077 | 40,000 | 0.076 |
| 23/07/2025 | 0.076 | 439.800 | 0 | 34.389 | ||||
| 22/07/2025 | 0.083 | 432.600 | 0 | 33.773 | ||||
| 21/07/2025 | 0.084 | 431.200 | 2,210,000 | 33.502 | 2,200,000 | 0.084 | 10,000 | 0.085 |
| 18/07/2025 | 0.085 | 430.000 | 0 | 33.078 | ||||
| 17/07/2025 | 0.089 | 427.000 | 0 | 32.870 | ||||
| 16/07/2025 | 0.094 | 424.400 | 0 | 32.869 | ||||
| 15/07/2025 | 0.093 | 427.400 | 0 | 33.276 | ||||
| 14/07/2025 | 0.099 | 423.600 | 0 | 33.114 | ||||
| 11/07/2025 | 0.100 | 425.600 | 2,250,000 | 33.437 | 2,250,000 | 0.105 | ||
| 10/07/2025 | 0.120 | 413.400 | 100,000 | 32.945 | 100,000 | 0.117 | ||
| 09/07/2025 | 0.126 | 411.600 | 3,800,000 | 33.129 | 1,900,000 | 0.126 | 1,900,000 | 0.127 |
| 08/07/2025 | 0.121 | 417.400 | 7,330,000 | 33.802 | 3,600,000 | 0.126 | 3,730,000 | 0.127 |
| 07/07/2025 | 0.147 | 408.200 | 80,000 | 34.450 | 30,000 | 0.153 | 20,000 | 0.147 |
| 04/07/2025 | 0.149 | 413.800 | 13,320,000 | 35.885 | 6,630,000 | 0.155 | 6,660,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |