17865 寧德信證六一沽Ａ (认沽证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.096 | 406.200 | 820,000 | 65.426 | 500,000 | 0.090 | 320,000 | 0.094 |
| 30/07/2025 | 0.082 | 426.600 | 860,000 | 65.904 | 860,000 | 0.076 | ||
| 29/07/2025 | 0.064 | 462.000 | 290,000 | 66.997 | 290,000 | 0.065 | ||
| 28/07/2025 | 0.069 | 449.400 | 1,600,000 | 66.160 | 1,550,000 | 0.059 | 50,000 | 0.056 |
| 25/07/2025 | 0.066 | 423.000 | 170,000 | 60.504 | 170,000 | 0.065 | ||
| 24/07/2025 | 0.064 | 428.600 | 560,000 | 60.789 | 300,000 | 0.063 | 200,000 | 0.063 |
| 23/07/2025 | 0.062 | 434.000 | 1,010,000 | 61.007 | 610,000 | 0.062 | 400,000 | 0.062 |
| 22/07/2025 | 0.057 | 428.000 | 1,540,000 | 58.548 | 490,000 | 0.058 | 970,000 | 0.056 |
| 21/07/2025 | 0.063 | 418.200 | 3,870,000 | 58.301 | 1,340,000 | 0.058 | 2,260,000 | 0.056 |
| 18/07/2025 | 0.059 | 395.000 | 3,330,000 | 52.734 | 960,000 | 0.067 | 2,360,000 | 0.063 |
| 17/07/2025 | 0.072 | 374.000 | 3,690,000 | 51.547 | 3,490,000 | 0.072 | 190,000 | 0.074 |
| 16/07/2025 | 0.076 | 375.000 | 2,100,000 | 52.493 | 2,080,000 | 0.076 | 20,000 | 0.076 |
| 15/07/2025 | 0.068 | 377.200 | 10,160,000 | 50.987 | 2,580,000 | 0.067 | 7,550,000 | 0.062 |
| 14/07/2025 | 0.071 | 374.000 | 310,000 | 50.880 | 160,000 | 0.067 | 150,000 | 0.072 |
| 11/07/2025 | 0.068 | 377.400 | 1,690,000 | 50.520 | 900,000 | 0.068 | 730,000 | 0.069 |
| 10/07/2025 | 0.065 | 382.400 | 4,230,000 | 50.695 | 3,650,000 | 0.063 | 310,000 | 0.057 |
| 09/07/2025 | 0.056 | 385.000 | 17,310,000 | 48.942 | 6,130,000 | 0.052 | 10,110,000 | 0.052 |
| 08/07/2025 | 0.068 | 359.200 | 6,310,000 | 46.340 | 3,190,000 | 0.071 | 3,120,000 | 0.070 |
| 07/07/2025 | 0.072 | 354.000 | 12,510,000 | 45.944 | 5,980,000 | 0.074 | 6,400,000 | 0.075 |
| 04/07/2025 | 0.072 | 357.000 | 20,940,000 | 46.263 | 9,960,000 | 0.075 | 10,890,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |