17862 中銀法興五乙購Ａ (认购证)
按盘价 
0.141 -0.001 (-0.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.142 | 35.300 | 7,000,000 | 34.249 | 3,500,000 | 0.142 | 3,500,000 | 0.141 |
| 30/07/2025 | 0.171 | 35.850 | 0 | 35.408 | ||||
| 29/07/2025 | 0.195 | 36.400 | 0 | 35.788 | ||||
| 28/07/2025 | 0.199 | 36.550 | 10,000 | 35.474 | 10,000 | 0.194 | ||
| 25/07/2025 | 0.178 | 35.900 | 0 | 35.476 | ||||
| 24/07/2025 | 0.181 | 35.900 | 0 | 35.703 | ||||
| 23/07/2025 | 0.191 | 36.200 | 0 | 35.475 | ||||
| 22/07/2025 | 0.185 | 35.850 | 0 | 36.124 | ||||
| 21/07/2025 | 0.238 | 37.150 | 0 | 36.240 | ||||
| 18/07/2025 | 0.238 | 37.100 | 0 | 36.113 | ||||
| 17/07/2025 | 0.224 | 36.600 | 0 | 36.681 | ||||
| 16/07/2025 | 0.250 | 36.900 | 0 | 37.995 | ||||
| 15/07/2025 | 0.260 | 37.050 | 0 | 38.325 | ||||
| 14/07/2025 | 0.275 | 37.150 | 0 | 39.293 | ||||
| 11/07/2025 | 0.275 | 36.800 | 0 | 40.474 | ||||
| 10/07/2025 | 0.285 | 37.150 | 200,000 | 39.823 | 100,000 | 0.270 | 100,000 | 0.250 |
| 09/07/2025 | 0.228 | 35.750 | 0 | 39.810 | ||||
| 08/07/2025 | 0.224 | 35.700 | 0 | 39.570 | ||||
| 07/07/2025 | 0.186 | 34.600 | 0 | 39.659 | ||||
| 04/07/2025 | 0.173 | 34.000 | 0 | 40.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |