17861 中行法興六一購Ａ (认购证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.085 | 4.540 | 405,000 | 28.466 | 200,000 | 0.086 | 205,000 | 0.084 |
| 30/07/2025 | 0.095 | 4.580 | 0 | 28.625 | ||||
| 29/07/2025 | 0.103 | 4.620 | 0 | 28.545 | ||||
| 28/07/2025 | 0.114 | 4.660 | 0 | 28.673 | ||||
| 25/07/2025 | 0.118 | 4.670 | 20,000 | 28.602 | 20,000 | 0.118 | ||
| 24/07/2025 | 0.132 | 4.730 | 0 | 28.446 | ||||
| 23/07/2025 | 0.135 | 4.740 | 1,020,000 | 28.406 | 20,000 | 0.135 | 1,000,000 | 0.134 |
| 22/07/2025 | 0.120 | 4.670 | 0 | 28.561 | ||||
| 21/07/2025 | 0.121 | 4.660 | 0 | 28.816 | ||||
| 18/07/2025 | 0.125 | 4.690 | 0 | 28.270 | ||||
| 17/07/2025 | 0.125 | 4.640 | 40,000 | 29.363 | 40,000 | 0.128 | ||
| 16/07/2025 | 0.147 | 4.700 | 0 | 29.918 | ||||
| 15/07/2025 | 0.148 | 4.690 | 0 | 30.236 | ||||
| 14/07/2025 | 0.162 | 4.710 | 0 | 30.917 | ||||
| 11/07/2025 | 0.162 | 4.690 | 0 | 31.168 | ||||
| 10/07/2025 | 0.169 | 4.710 | 0 | 31.208 | ||||
| 09/07/2025 | 0.156 | 4.650 | 0 | 31.446 | ||||
| 08/07/2025 | 0.164 | 4.680 | 100,000 | 34.644 | 50,000 | 0.164 | 50,000 | 0.169 |
| 07/07/2025 | 0.154 | 4.650 | 0 | 34.357 | ||||
| 04/07/2025 | 0.146 | 4.580 | 100,000 | 35.008 | 100,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |