17859 小米瑞銀五甲沽Ａ (认沽证)
按盘价 
0.118 -0.002 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.120 | 53.150 | 1,194,000 | 44.167 | 610,000 | 0.119 | 584,000 | 0.119 |
| 30/07/2025 | 0.110 | 54.750 | 510,000 | 45.934 | 242,000 | 0.103 | 268,000 | 0.102 |
| 29/07/2025 | 0.100 | 55.300 | 1,212,000 | 45.287 | 1,066,000 | 0.103 | 146,000 | 0.107 |
| 28/07/2025 | 0.092 | 56.800 | 200,000 | 46.686 | 100,000 | 0.092 | 100,000 | 0.092 |
| 25/07/2025 | 0.089 | 57.400 | 548,000 | 46.691 | 274,000 | 0.089 | 274,000 | 0.088 |
| 24/07/2025 | 0.084 | 58.450 | 200,000 | 47.486 | 100,000 | 0.083 | 100,000 | 0.084 |
| 23/07/2025 | 0.087 | 58.400 | 48,000 | 47.714 | 24,000 | 0.088 | 24,000 | 0.088 |
| 22/07/2025 | 0.091 | 57.950 | 68,000 | 47.410 | 24,000 | 0.091 | 44,000 | 0.091 |
| 21/07/2025 | 0.091 | 57.750 | 1,316,000 | 46.872 | 468,000 | 0.100 | 828,000 | 0.097 |
| 18/07/2025 | 0.102 | 57.000 | 3,130,000 | 46.712 | 1,326,000 | 0.108 | 1,786,000 | 0.106 |
| 17/07/2025 | 0.110 | 56.150 | 4,802,000 | 46.167 | 2,398,000 | 0.107 | 2,298,000 | 0.107 |
| 16/07/2025 | 0.099 | 57.300 | 2,776,000 | 46.424 | 1,368,000 | 0.096 | 1,408,000 | 0.096 |
| 15/07/2025 | 0.102 | 57.650 | 3,856,000 | 47.261 | 1,878,000 | 0.101 | 1,978,000 | 0.102 |
| 14/07/2025 | 0.106 | 57.300 | 2,324,000 | 47.067 | 1,152,000 | 0.111 | 1,172,000 | 0.113 |
| 11/07/2025 | 0.111 | 57.350 | 1,068,000 | 47.350 | 524,000 | 0.101 | 544,000 | 0.102 |
| 10/07/2025 | 0.113 | 56.900 | 4,376,000 | 46.671 | 2,188,000 | 0.109 | 2,188,000 | 0.110 |
| 09/07/2025 | 0.108 | 57.400 | 2,776,000 | 46.656 | 1,388,000 | 0.110 | 1,388,000 | 0.108 |
| 08/07/2025 | 0.103 | 58.650 | 2,800,000 | 47.779 | 1,400,000 | 0.101 | 1,400,000 | 0.103 |
| 07/07/2025 | 0.116 | 57.300 | 4,440,000 | 47.204 | 2,220,000 | 0.127 | 2,220,000 | 0.129 |
| 04/07/2025 | 0.119 | 57.500 | 6,320,000 | 47.453 | 3,160,000 | 0.129 | 3,160,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |