17858 銀河瑞銀六一沽Ａ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.053 | 38.400 | 400,000 | 42.231 | 200,000 | 0.055 | 200,000 | 0.054 |
| 30/07/2025 | 0.058 | 37.950 | 30,000 | 42.254 | 30,000 | 0.057 | ||
| 29/07/2025 | 0.053 | 38.500 | 170,000 | 42.158 | 50,000 | 0.063 | 120,000 | 0.061 |
| 28/07/2025 | 0.064 | 37.600 | 520,000 | 42.469 | 260,000 | 0.063 | 260,000 | 0.062 |
| 25/07/2025 | 0.064 | 37.600 | 210,000 | 42.104 | 140,000 | 0.064 | 70,000 | 0.060 |
| 24/07/2025 | 0.061 | 38.000 | 210,000 | 42.250 | 100,000 | 0.068 | 110,000 | 0.068 |
| 23/07/2025 | 0.073 | 36.850 | 900,000 | 41.931 | 440,000 | 0.072 | 450,000 | 0.073 |
| 22/07/2025 | 0.073 | 37.000 | 710,000 | 42.177 | 350,000 | 0.072 | 360,000 | 0.072 |
| 21/07/2025 | 0.074 | 37.100 | 3,340,000 | 42.492 | 1,730,000 | 0.073 | 1,610,000 | 0.073 |
| 18/07/2025 | 0.071 | 37.350 | 250,000 | 42.139 | 50,000 | 0.071 | 150,000 | 0.070 |
| 17/07/2025 | 0.067 | 37.700 | 0 | 42.021 | ||||
| 16/07/2025 | 0.064 | 38.250 | 0 | 42.503 | ||||
| 15/07/2025 | 0.065 | 38.250 | 350,000 | 42.538 | 300,000 | 0.066 | 50,000 | 0.067 |
| 14/07/2025 | 0.064 | 38.300 | 900,000 | 42.325 | 450,000 | 0.063 | 450,000 | 0.062 |
| 11/07/2025 | 0.061 | 38.600 | 1,140,000 | 41.998 | 820,000 | 0.058 | 320,000 | 0.060 |
| 10/07/2025 | 0.059 | 38.950 | 2,510,000 | 42.185 | 850,000 | 0.062 | 1,660,000 | 0.063 |
| 09/07/2025 | 0.063 | 38.650 | 1,280,000 | 42.300 | 640,000 | 0.063 | 640,000 | 0.061 |
| 08/07/2025 | 0.068 | 38.200 | 810,000 | 42.171 | 400,000 | 0.077 | 410,000 | 0.078 |
| 07/07/2025 | 0.078 | 37.500 | 200,000 | 42.440 | 90,000 | 0.080 | 100,000 | 0.083 |
| 04/07/2025 | 0.084 | 37.150 | 800,000 | 42.408 | 400,000 | 0.085 | 400,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |