17854 石藥摩通六二沽Ａ (认沽证)
按盘价 
0.111 +0.001 (+0.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 9.920 | 5,300,000 | 71.774 | 2,580,000 | 0.101 | 2,550,000 | 0.100 |
| 30/07/2025 | 0.107 | 10.100 | 6,830,000 | 72.281 | 3,350,000 | 0.104 | 3,480,000 | 0.104 |
| 29/07/2025 | 0.112 | 9.870 | 5,160,000 | 71.509 | 2,280,000 | 0.125 | 2,770,000 | 0.124 |
| 28/07/2025 | 0.141 | 9.100 | 2,550,000 | 71.980 | 1,080,000 | 0.155 | 1,380,000 | 0.153 |
| 25/07/2025 | 0.160 | 8.630 | 2,240,000 | 71.366 | 1,140,000 | 0.160 | 1,100,000 | 0.160 |
| 24/07/2025 | 0.162 | 8.620 | 1,700,000 | 71.605 | 850,000 | 0.166 | 850,000 | 0.166 |
| 23/07/2025 | 0.166 | 8.560 | 3,830,000 | 71.779 | 2,430,000 | 0.161 | 980,000 | 0.164 |
| 22/07/2025 | 0.159 | 8.770 | 5,650,000 | 72.202 | 3,730,000 | 0.153 | 1,670,000 | 0.143 |
| 21/07/2025 | 0.149 | 9.000 | 2,520,000 | 71.921 | 1,140,000 | 0.148 | 1,380,000 | 0.146 |
| 18/07/2025 | 0.143 | 9.190 | 3,420,000 | 71.816 | 960,000 | 0.148 | 2,300,000 | 0.146 |
| 17/07/2025 | 0.151 | 8.960 | 4,320,000 | 71.392 | 1,700,000 | 0.156 | 2,520,000 | 0.154 |
| 16/07/2025 | 0.165 | 8.650 | 2,130,000 | 71.455 | 680,000 | 0.169 | 1,400,000 | 0.168 |
| 15/07/2025 | 0.169 | 8.590 | 3,060,000 | 71.529 | 1,270,000 | 0.181 | 1,780,000 | 0.179 |
| 14/07/2025 | 0.200 | 7.990 | 80,000 | 71.744 | 40,000 | 0.204 | 40,000 | 0.207 |
| 11/07/2025 | 0.202 | 7.940 | 120,000 | 71.119 | 60,000 | 0.190 | 60,000 | 0.196 |
| 10/07/2025 | 0.197 | 8.050 | 160,000 | 71.181 | 80,000 | 0.193 | 80,000 | 0.192 |
| 09/07/2025 | 0.197 | 8.090 | 710,000 | 71.541 | 310,000 | 0.199 | 350,000 | 0.199 |
| 08/07/2025 | 0.209 | 7.860 | 240,000 | 71.139 | 110,000 | 0.210 | 120,000 | 0.210 |
| 07/07/2025 | 0.208 | 7.890 | 560,000 | 71.150 | 300,000 | 0.199 | 240,000 | 0.197 |
| 04/07/2025 | 0.195 | 8.150 | 170,000 | 70.903 | 90,000 | 0.194 | 80,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |