17852 小米摩通五甲沽Ａ (认沽证)
按盘价 
0.137 -0.009 (-6.164%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.146 | 53.150 | 6,950,000 | 47.738 | 3,686,000 | 0.139 | 3,264,000 | 0.139 |
| 30/07/2025 | 0.127 | 54.750 | 2,898,000 | 48.412 | 1,002,000 | 0.121 | 1,802,000 | 0.123 |
| 29/07/2025 | 0.119 | 55.300 | 1,228,000 | 48.143 | 614,000 | 0.121 | 614,000 | 0.120 |
| 28/07/2025 | 0.102 | 56.800 | 1,116,000 | 48.289 | 558,000 | 0.100 | 558,000 | 0.100 |
| 25/07/2025 | 0.098 | 57.400 | 2,466,000 | 48.150 | 1,286,000 | 0.098 | 1,180,000 | 0.098 |
| 24/07/2025 | 0.088 | 58.450 | 468,000 | 48.165 | 284,000 | 0.087 | 184,000 | 0.087 |
| 23/07/2025 | 0.090 | 58.400 | 1,264,000 | 48.215 | 572,000 | 0.092 | 692,000 | 0.092 |
| 22/07/2025 | 0.098 | 57.950 | 1,450,000 | 48.537 | 720,000 | 0.098 | 730,000 | 0.098 |
| 21/07/2025 | 0.101 | 57.750 | 2,152,000 | 48.461 | 1,076,000 | 0.107 | 1,076,000 | 0.107 |
| 18/07/2025 | 0.112 | 57.000 | 1,344,000 | 48.203 | 722,000 | 0.119 | 622,000 | 0.119 |
| 17/07/2025 | 0.123 | 56.150 | 4,392,000 | 48.016 | 2,196,000 | 0.121 | 2,196,000 | 0.120 |
| 16/07/2025 | 0.110 | 57.300 | 4,698,000 | 48.072 | 2,204,000 | 0.104 | 2,204,000 | 0.103 |
| 15/07/2025 | 0.109 | 57.650 | 3,618,000 | 48.307 | 1,824,000 | 0.111 | 1,684,000 | 0.109 |
| 14/07/2025 | 0.113 | 57.300 | 1,968,000 | 48.091 | 1,034,000 | 0.117 | 934,000 | 0.117 |
| 11/07/2025 | 0.113 | 57.350 | 1,238,000 | 47.637 | 534,000 | 0.109 | 704,000 | 0.110 |
| 10/07/2025 | 0.121 | 56.900 | 2,172,000 | 47.789 | 1,236,000 | 0.120 | 936,000 | 0.120 |
| 09/07/2025 | 0.117 | 57.400 | 2,172,000 | 47.937 | 1,072,000 | 0.113 | 1,022,000 | 0.114 |
| 08/07/2025 | 0.106 | 58.650 | 506,000 | 48.224 | 228,000 | 0.109 | 278,000 | 0.108 |
| 07/07/2025 | 0.125 | 57.300 | 1,462,000 | 48.442 | 922,000 | 0.132 | 472,000 | 0.132 |
| 04/07/2025 | 0.123 | 57.500 | 2,296,000 | 47.999 | 1,598,000 | 0.126 | 698,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |