17850 港交摩通五乙購Ｂ (认购证)
按盘价 
0.166 -0.032 (-16.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.198 | 427.000 | 30,110,000 | 36.924 | 14,860,000 | 0.206 | 14,960,000 | 0.206 |
| 30/07/2025 | 0.217 | 433.200 | 12,420,000 | 36.517 | 6,060,000 | 0.229 | 6,160,000 | 0.228 |
| 29/07/2025 | 0.249 | 440.800 | 24,470,000 | 36.764 | 12,030,000 | 0.237 | 12,060,000 | 0.237 |
| 28/07/2025 | 0.280 | 449.400 | 10,220,000 | 36.267 | 5,010,000 | 0.255 | 5,010,000 | 0.252 |
| 25/07/2025 | 0.235 | 435.800 | 10,010,000 | 36.749 | 5,000,000 | 0.249 | 5,010,000 | 0.249 |
| 24/07/2025 | 0.290 | 448.200 | 6,270,000 | 37.113 | 3,220,000 | 0.275 | 3,020,000 | 0.270 |
| 23/07/2025 | 0.250 | 439.800 | 12,860,000 | 36.470 | 6,420,000 | 0.239 | 6,380,000 | 0.239 |
| 22/07/2025 | 0.220 | 432.600 | 13,160,000 | 36.075 | 6,620,000 | 0.226 | 6,540,000 | 0.227 |
| 21/07/2025 | 0.220 | 431.200 | 13,080,000 | 36.439 | 6,440,000 | 0.219 | 6,640,000 | 0.219 |
| 18/07/2025 | 0.219 | 430.000 | 12,290,000 | 36.398 | 6,170,000 | 0.210 | 6,120,000 | 0.209 |
| 17/07/2025 | 0.208 | 427.000 | 9,450,000 | 36.239 | 4,660,000 | 0.208 | 4,790,000 | 0.207 |
| 16/07/2025 | 0.206 | 424.400 | 13,340,000 | 36.798 | 6,650,000 | 0.211 | 6,690,000 | 0.210 |
| 15/07/2025 | 0.217 | 427.400 | 15,700,000 | 36.802 | 7,850,000 | 0.215 | 7,850,000 | 0.215 |
| 14/07/2025 | 0.212 | 423.600 | 9,420,000 | 37.477 | 4,710,000 | 0.211 | 4,710,000 | 0.211 |
| 11/07/2025 | 0.222 | 425.600 | 12,450,000 | 37.417 | 6,200,000 | 0.201 | 6,240,000 | 0.200 |
| 10/07/2025 | 0.161 | 413.400 | 2,800,000 | 35.180 | 1,400,000 | 0.158 | 1,400,000 | 0.158 |
| 09/07/2025 | 0.154 | 411.600 | 1,740,000 | 34.888 | 870,000 | 0.164 | 870,000 | 0.162 |
| 08/07/2025 | 0.174 | 417.400 | 4,640,000 | 35.145 | 2,320,000 | 0.167 | 2,320,000 | 0.166 |
| 07/07/2025 | 0.150 | 408.200 | 3,440,000 | 35.363 | 1,720,000 | 0.155 | 1,720,000 | 0.155 |
| 04/07/2025 | 0.171 | 413.800 | 4,080,000 | 35.536 | 2,040,000 | 0.164 | 2,040,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |