17849 小米匯豐五十購Ｄ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 53.150 | 11,742,000 | 47.384 | 5,630,000 | 0.069 | 5,948,000 | 0.069 |
| 30/07/2025 | 0.086 | 54.750 | 7,028,000 | 47.011 | 3,408,000 | 0.094 | 3,300,000 | 0.094 |
| 29/07/2025 | 0.098 | 55.300 | 1,648,000 | 47.303 | 780,000 | 0.090 | 868,000 | 0.089 |
| 28/07/2025 | 0.116 | 56.800 | 2,520,000 | 45.870 | 1,470,000 | 0.114 | 906,000 | 0.117 |
| 25/07/2025 | 0.128 | 57.400 | 8,388,000 | 45.141 | 3,808,000 | 0.127 | 2,804,000 | 0.128 |
| 24/07/2025 | 0.151 | 58.450 | 928,000 | 44.992 | 554,000 | 0.152 | 374,000 | 0.153 |
| 23/07/2025 | 0.150 | 58.400 | 866,000 | 44.753 | 686,000 | 0.144 | 180,000 | 0.138 |
| 22/07/2025 | 0.140 | 57.950 | 1,212,000 | 44.473 | 430,000 | 0.143 | 380,000 | 0.143 |
| 21/07/2025 | 0.145 | 57.750 | 25,294,000 | 45.321 | 1,346,000 | 0.149 | 23,396,000 | 0.136 |
| 18/07/2025 | 0.132 | 57.000 | 1,316,000 | 44.899 | 582,000 | 0.126 | 682,000 | 0.126 |
| 17/07/2025 | 0.120 | 56.150 | 486,000 | 45.215 | 230,000 | 0.129 | 206,000 | 0.125 |
| 16/07/2025 | 0.148 | 57.300 | 674,000 | 45.587 | 300,000 | 0.149 | 374,000 | 0.150 |
| 15/07/2025 | 0.153 | 57.650 | 5,168,000 | 45.099 | 2,284,000 | 0.142 | 2,884,000 | 0.147 |
| 14/07/2025 | 0.155 | 57.300 | 0 | 45.958 | ||||
| 11/07/2025 | 0.172 | 57.350 | 2,000 | 47.010 | 2,000 | 0.172 | ||
| 10/07/2025 | 0.163 | 56.900 | 2,000 | 46.915 | 2,000 | 0.163 | ||
| 09/07/2025 | 0.180 | 57.400 | 0 | 47.277 | ||||
| 08/07/2025 | 0.209 | 58.650 | 76,000 | 46.886 | 76,000 | 0.209 | ||
| 07/07/2025 | 0.180 | 57.300 | 336,000 | 47.136 | 336,000 | 0.170 | ||
| 04/07/2025 | 0.192 | 57.500 | 1,290,000 | 47.212 | 554,000 | 0.191 | 736,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |