17848 美團匯豐五十購Ｄ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.063 | 121.600 | 17,300,000 | 45.840 | 6,580,000 | 0.064 | 8,640,000 | 0.064 |
| 30/07/2025 | 0.086 | 127.400 | 2,080,000 | 44.859 | 810,000 | 0.094 | 130,000 | 0.088 |
| 29/07/2025 | 0.091 | 128.600 | 3,390,000 | 44.352 | 2,570,000 | 0.087 | 170,000 | 0.090 |
| 28/07/2025 | 0.098 | 129.400 | 1,930,000 | 45.327 | 660,000 | 0.098 | 120,000 | 0.102 |
| 25/07/2025 | 0.106 | 130.100 | 11,310,000 | 46.293 | 3,960,000 | 0.114 | 2,360,000 | 0.116 |
| 24/07/2025 | 0.129 | 134.400 | 5,770,000 | 45.972 | 1,590,000 | 0.131 | 600,000 | 0.118 |
| 23/07/2025 | 0.124 | 133.200 | 9,310,000 | 46.360 | 1,590,000 | 0.127 | 1,380,000 | 0.118 |
| 22/07/2025 | 0.101 | 129.000 | 4,810,000 | 45.704 | 950,000 | 0.098 | 320,000 | 0.102 |
| 21/07/2025 | 0.110 | 130.800 | 31,380,000 | 45.399 | 12,830,000 | 0.115 | 7,400,000 | 0.119 |
| 18/07/2025 | 0.097 | 127.300 | 88,760,000 | 46.343 | 43,180,000 | 0.100 | 37,030,000 | 0.101 |
| 17/07/2025 | 0.089 | 125.500 | 39,840,000 | 46.237 | 14,140,000 | 0.093 | 13,190,000 | 0.093 |
| 16/07/2025 | 0.084 | 124.100 | 91,030,000 | 46.474 | 36,310,000 | 0.101 | 35,400,000 | 0.097 |
| 15/07/2025 | 0.094 | 126.200 | 189,670,000 | 46.505 | 87,640,000 | 0.086 | 90,620,000 | 0.086 |
| 14/07/2025 | 0.075 | 120.900 | 87,290,000 | 47.806 | 38,150,000 | 0.069 | 44,570,000 | 0.068 |
| 11/07/2025 | 0.073 | 120.000 | 89,290,000 | 47.724 | 43,550,000 | 0.075 | 37,130,000 | 0.074 |
| 10/07/2025 | 0.067 | 118.600 | 272,290,000 | 47.219 | 129,740,000 | 0.069 | 135,850,000 | 0.068 |
| 09/07/2025 | 0.068 | 119.200 | 474,180,000 | 46.468 | 225,130,000 | 0.073 | 234,530,000 | 0.073 |
| 08/07/2025 | 0.080 | 122.200 | 482,690,000 | 46.355 | 234,690,000 | 0.074 | 242,560,000 | 0.073 |
| 07/07/2025 | 0.070 | 119.000 | 82,600,000 | 47.227 | 38,040,000 | 0.069 | 43,950,000 | 0.069 |
| 04/07/2025 | 0.082 | 120.800 | 5,560,000 | 48.495 | 2,510,000 | 0.084 | 2,520,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |