17845 港交法興五甲購Ｂ (认购证)
按盘价 
0.133 -0.038 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.171 | 427.000 | 5,920,000 | 36.558 | 2,960,000 | 0.186 | 2,960,000 | 0.185 |
| 30/07/2025 | 0.195 | 433.200 | 10,000 | 36.529 | 10,000 | 0.195 | ||
| 29/07/2025 | 0.231 | 440.800 | 2,880,000 | 37.033 | 1,440,000 | 0.221 | 1,440,000 | 0.221 |
| 28/07/2025 | 0.265 | 449.400 | 0 | 36.446 | ||||
| 25/07/2025 | 0.218 | 435.800 | 0 | 37.122 | ||||
| 24/07/2025 | 0.265 | 448.200 | 0 | 36.303 | ||||
| 23/07/2025 | 0.233 | 439.800 | 0 | 36.614 | ||||
| 22/07/2025 | 0.206 | 432.600 | 0 | 36.642 | ||||
| 21/07/2025 | 0.205 | 431.200 | 0 | 36.960 | ||||
| 18/07/2025 | 0.205 | 430.000 | 0 | 36.954 | ||||
| 17/07/2025 | 0.198 | 427.000 | 0 | 37.258 | ||||
| 16/07/2025 | 0.198 | 424.400 | 0 | 38.168 | ||||
| 15/07/2025 | 0.206 | 427.400 | 0 | 37.708 | ||||
| 14/07/2025 | 0.201 | 423.600 | 0 | 38.552 | ||||
| 11/07/2025 | 0.201 | 425.600 | 0 | 37.234 | ||||
| 10/07/2025 | 0.153 | 413.400 | 2,380,000 | 36.317 | 1,190,000 | 0.153 | 1,190,000 | 0.153 |
| 09/07/2025 | 0.150 | 411.600 | 100,000 | 36.473 | 50,000 | 0.149 | 50,000 | 0.151 |
| 08/07/2025 | 0.169 | 417.400 | 100,000 | 36.459 | 50,000 | 0.159 | 50,000 | 0.158 |
| 07/07/2025 | 0.143 | 408.200 | 980,000 | 36.636 | 490,000 | 0.146 | 490,000 | 0.144 |
| 04/07/2025 | 0.159 | 413.800 | 660,000 | 36.051 | 330,000 | 0.154 | 330,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |