17841 遠能華泰六一購Ａ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.077 | 6.390 | 2,460,000 | 77.443 | 1,250,000 | 0.081 | 1,210,000 | 0.085 |
| 30/07/2025 | 0.093 | 6.610 | 2,110,000 | 78.708 | 1,050,000 | 0.095 | 1,060,000 | 0.094 |
| 29/07/2025 | 0.093 | 6.640 | 1,500,000 | 77.933 | 900,000 | 0.092 | 600,000 | 0.092 |
| 28/07/2025 | 0.091 | 6.580 | 5,700,000 | 78.171 | 2,700,000 | 0.096 | 3,000,000 | 0.097 |
| 25/07/2025 | 0.101 | 6.700 | 3,300,000 | 78.508 | 1,650,000 | 0.106 | 1,650,000 | 0.109 |
| 24/07/2025 | 0.108 | 6.810 | 1,140,000 | 78.391 | 490,000 | 0.106 | 650,000 | 0.108 |
| 23/07/2025 | 0.101 | 6.670 | 300,000 | 78.629 | 150,000 | 0.101 | 150,000 | 0.101 |
| 22/07/2025 | 0.101 | 6.640 | 1,500,000 | 78.975 | 750,000 | 0.101 | 750,000 | 0.094 |
| 21/07/2025 | 0.092 | 6.540 | 470,000 | 77.675 | 310,000 | 0.090 | 160,000 | 0.090 |
| 18/07/2025 | 0.088 | 6.420 | 2,550,000 | 77.920 | 1,350,000 | 0.089 | 1,200,000 | 0.090 |
| 17/07/2025 | 0.088 | 6.370 | 170,000 | 83.072 | 20,000 | 0.090 | 150,000 | 0.094 |
| 16/07/2025 | 0.108 | 6.440 | 3,190,000 | 83.752 | 1,510,000 | 0.110 | 1,680,000 | 0.110 |
| 15/07/2025 | 0.110 | 6.480 | 3,600,000 | 83.425 | 1,800,000 | 0.112 | 1,800,000 | 0.114 |
| 14/07/2025 | 0.120 | 6.600 | 6,300,000 | 83.955 | 3,150,000 | 0.119 | 3,150,000 | 0.119 |
| 11/07/2025 | 0.116 | 6.520 | 300,000 | 83.617 | 150,000 | 0.117 | 150,000 | 0.120 |
| 10/07/2025 | 0.119 | 6.540 | 2,720,000 | 83.926 | 1,370,000 | 0.121 | 1,350,000 | 0.120 |
| 09/07/2025 | 0.113 | 6.450 | 3,020,000 | 83.611 | 1,500,000 | 0.115 | 1,520,000 | 0.112 |
| 08/07/2025 | 0.108 | 6.400 | 6,000,000 | 82.857 | 3,000,000 | 0.112 | 3,000,000 | 0.112 |
| 07/07/2025 | 0.110 | 6.430 | 2,950,000 | 82.688 | 1,550,000 | 0.108 | 1,400,000 | 0.108 |
| 04/07/2025 | 0.112 | 6.360 | 2,700,000 | 84.044 | 1,650,000 | 0.116 | 1,050,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |