17840 港交華泰五甲購Ａ (认购证)
按盘价 
0.131 -0.031 (-19.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.162 | 427.000 | 1,000,000 | 35.446 | 440,000 | 0.170 | 510,000 | 0.174 |
| 30/07/2025 | 0.180 | 433.200 | 22,520,000 | 34.759 | 11,300,000 | 0.203 | 11,200,000 | 0.201 |
| 29/07/2025 | 0.214 | 440.800 | 27,170,000 | 35.123 | 13,530,000 | 0.207 | 13,640,000 | 0.206 |
| 28/07/2025 | 0.250 | 449.400 | 22,580,000 | 34.829 | 11,110,000 | 0.244 | 11,270,000 | 0.243 |
| 25/07/2025 | 0.204 | 435.800 | 30,110,000 | 35.544 | 14,820,000 | 0.240 | 15,040,000 | 0.240 |
| 24/07/2025 | 0.260 | 448.200 | 22,230,000 | 35.772 | 11,130,000 | 0.242 | 11,000,000 | 0.240 |
| 23/07/2025 | 0.219 | 439.800 | 7,870,000 | 35.083 | 3,930,000 | 0.198 | 3,900,000 | 0.198 |
| 22/07/2025 | 0.189 | 432.600 | 6,510,000 | 34.717 | 2,950,000 | 0.197 | 3,370,000 | 0.197 |
| 21/07/2025 | 0.190 | 431.200 | 8,440,000 | 35.259 | 4,210,000 | 0.188 | 4,230,000 | 0.188 |
| 18/07/2025 | 0.189 | 430.000 | 6,810,000 | 35.155 | 3,410,000 | 0.182 | 3,400,000 | 0.182 |
| 17/07/2025 | 0.178 | 427.000 | 7,600,000 | 34.980 | 3,790,000 | 0.181 | 3,810,000 | 0.181 |
| 16/07/2025 | 0.175 | 424.400 | 19,960,000 | 35.527 | 9,920,000 | 0.184 | 9,940,000 | 0.183 |
| 15/07/2025 | 0.184 | 427.400 | 23,630,000 | 35.238 | 11,950,000 | 0.187 | 11,620,000 | 0.187 |
| 14/07/2025 | 0.180 | 423.600 | 29,180,000 | 36.159 | 14,270,000 | 0.182 | 14,590,000 | 0.182 |
| 11/07/2025 | 0.193 | 425.600 | 24,780,000 | 36.345 | 11,960,000 | 0.155 | 12,620,000 | 0.153 |
| 10/07/2025 | 0.131 | 413.400 | 3,500,000 | 33.616 | 1,780,000 | 0.129 | 1,680,000 | 0.129 |
| 09/07/2025 | 0.125 | 411.600 | 1,030,000 | 33.370 | 520,000 | 0.132 | 410,000 | 0.131 |
| 08/07/2025 | 0.143 | 417.400 | 750,000 | 33.402 | 330,000 | 0.139 | 420,000 | 0.139 |
| 07/07/2025 | 0.123 | 408.200 | 790,000 | 34.115 | 290,000 | 0.128 | 460,000 | 0.130 |
| 04/07/2025 | 0.143 | 413.800 | 6,650,000 | 34.159 | 3,310,000 | 0.134 | 3,330,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |