17839 新地華泰六六購Ａ (认购证)
按盘价 
0.064 -0.011 (-14.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.075 | 93.500 | 2,950,000 | 33.518 | 900,000 | 0.078 | 1,900,000 | 0.077 |
| 30/07/2025 | 0.082 | 94.650 | 1,350,000 | 33.633 | 600,000 | 0.085 | 750,000 | 0.088 |
| 29/07/2025 | 0.083 | 94.950 | 2,100,000 | 33.535 | 1,050,000 | 0.079 | 1,050,000 | 0.077 |
| 28/07/2025 | 0.080 | 94.000 | 950,000 | 33.858 | 450,000 | 0.082 | 500,000 | 0.081 |
| 25/07/2025 | 0.077 | 92.300 | 2,500,000 | 34.766 | 1,250,000 | 0.080 | 1,250,000 | 0.081 |
| 24/07/2025 | 0.080 | 92.950 | 1,800,000 | 34.643 | 900,000 | 0.083 | 900,000 | 0.081 |
| 23/07/2025 | 0.077 | 92.300 | 1,500,000 | 34.659 | 750,000 | 0.077 | 750,000 | 0.078 |
| 22/07/2025 | 0.071 | 91.400 | 1,750,000 | 34.320 | 875,000 | 0.074 | 875,000 | 0.075 |
| 21/07/2025 | 0.071 | 90.900 | 300,000 | 34.733 | 150,000 | 0.076 | 150,000 | 0.074 |
| 18/07/2025 | 0.072 | 90.900 | 300,000 | 34.766 | 150,000 | 0.075 | 150,000 | 0.075 |
| 17/07/2025 | 0.074 | 91.350 | 1,500,000 | 34.670 | 750,000 | 0.082 | 750,000 | 0.086 |
| 16/07/2025 | 0.081 | 89.900 | 2,450,000 | 37.303 | 1,225,000 | 0.085 | 1,225,000 | 0.085 |
| 15/07/2025 | 0.085 | 90.550 | 2,850,000 | 37.436 | 1,425,000 | 0.085 | 1,425,000 | 0.084 |
| 14/07/2025 | 0.079 | 89.400 | 1,500,000 | 37.374 | 750,000 | 0.083 | 750,000 | 0.087 |
| 11/07/2025 | 0.083 | 89.750 | 4,500,000 | 37.619 | 2,250,000 | 0.088 | 2,250,000 | 0.088 |
| 10/07/2025 | 0.074 | 88.700 | 2,850,000 | 36.863 | 1,425,000 | 0.076 | 1,425,000 | 0.076 |
| 09/07/2025 | 0.079 | 89.850 | 13,000,000 | 36.671 | 6,500,000 | 0.077 | 6,500,000 | 0.076 |
| 08/07/2025 | 0.094 | 92.600 | 100,000 | 36.768 | 50,000 | 0.094 | 50,000 | 0.096 |
| 07/07/2025 | 0.097 | 93.100 | 5,650,000 | 36.738 | 2,850,000 | 0.105 | 2,800,000 | 0.104 |
| 04/07/2025 | 0.095 | 92.900 | 5,950,000 | 36.436 | 2,950,000 | 0.092 | 3,000,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |