17835 建行瑞銀六十沽Ａ (认沽证)
按盘价 
0.111 +0.009 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.102 | 8.050 | 0 | 24.099 | ||||
| 30/07/2025 | 0.095 | 8.190 | 0 | 24.381 | ||||
| 29/07/2025 | 0.094 | 8.190 | 0 | 24.072 | ||||
| 28/07/2025 | 0.090 | 8.340 | 0 | 24.854 | ||||
| 25/07/2025 | 0.091 | 8.300 | 100,000 | 24.564 | 100,000 | 0.090 | ||
| 24/07/2025 | 0.087 | 8.420 | 100,000 | 24.999 | 100,000 | 0.089 | ||
| 23/07/2025 | 0.089 | 8.380 | 100,000 | 24.939 | 50,000 | 0.092 | 50,000 | 0.095 |
| 22/07/2025 | 0.092 | 8.270 | 0 | 24.378 | ||||
| 21/07/2025 | 0.089 | 8.370 | 300,000 | 24.808 | 150,000 | 0.088 | 150,000 | 0.087 |
| 18/07/2025 | 0.087 | 8.470 | 0 | 25.315 | ||||
| 17/07/2025 | 0.093 | 8.310 | 0 | 24.808 | ||||
| 16/07/2025 | 0.090 | 8.390 | 0 | 25.038 | ||||
| 15/07/2025 | 0.090 | 8.420 | 0 | 25.152 | ||||
| 14/07/2025 | 0.091 | 8.410 | 0 | 25.201 | ||||
| 11/07/2025 | 0.093 | 8.350 | 400,000 | 24.899 | 400,000 | 0.089 | ||
| 10/07/2025 | 0.087 | 8.480 | 400,000 | 25.072 | 400,000 | 0.087 | ||
| 09/07/2025 | 0.102 | 8.220 | 400,000 | 25.062 | 200,000 | 0.105 | 200,000 | 0.105 |
| 08/07/2025 | 0.101 | 8.240 | 0 | 24.865 | ||||
| 07/07/2025 | 0.106 | 8.200 | 0 | 25.245 | ||||
| 04/07/2025 | 0.107 | 8.210 | 200,000 | 25.429 | 100,000 | 0.113 | 100,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |