17831 招行摩通五乙購Ａ (认购证)
按盘价 
0.081 -0.012 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.093 | 51.000 | 1,400,000 | 42.427 | 700,000 | 0.091 | 700,000 | 0.091 |
| 30/07/2025 | 0.106 | 52.050 | 2,965,000 | 41.821 | 1,425,000 | 0.105 | 1,540,000 | 0.106 |
| 29/07/2025 | 0.117 | 52.550 | 1,465,000 | 42.006 | 765,000 | 0.112 | 690,000 | 0.113 |
| 28/07/2025 | 0.126 | 53.000 | 1,970,000 | 41.956 | 985,000 | 0.124 | 985,000 | 0.123 |
| 25/07/2025 | 0.125 | 52.650 | 3,625,000 | 42.129 | 1,800,000 | 0.124 | 1,825,000 | 0.124 |
| 24/07/2025 | 0.137 | 53.150 | 2,020,000 | 42.262 | 1,000,000 | 0.135 | 1,020,000 | 0.139 |
| 23/07/2025 | 0.134 | 52.950 | 3,410,000 | 42.211 | 1,740,000 | 0.126 | 1,600,000 | 0.127 |
| 22/07/2025 | 0.103 | 51.450 | 855,000 | 41.531 | 400,000 | 0.095 | 455,000 | 0.095 |
| 21/07/2025 | 0.105 | 51.400 | 510,000 | 41.738 | 200,000 | 0.115 | 310,000 | 0.111 |
| 18/07/2025 | 0.116 | 51.900 | 2,300,000 | 41.633 | 1,150,000 | 0.108 | 1,150,000 | 0.108 |
| 17/07/2025 | 0.104 | 51.100 | 450,000 | 41.655 | 220,000 | 0.110 | 210,000 | 0.111 |
| 16/07/2025 | 0.107 | 51.100 | 1,480,000 | 41.886 | 745,000 | 0.104 | 685,000 | 0.105 |
| 15/07/2025 | 0.099 | 50.850 | 2,145,000 | 41.297 | 1,205,000 | 0.102 | 830,000 | 0.103 |
| 14/07/2025 | 0.105 | 51.150 | 61,500,000 | 41.320 | 30,720,000 | 0.111 | 30,780,000 | 0.111 |
| 11/07/2025 | 0.112 | 51.250 | 1,455,000 | 41.563 | 775,000 | 0.122 | 680,000 | 0.127 |
| 10/07/2025 | 0.121 | 52.200 | 915,000 | 40.589 | 405,000 | 0.113 | 510,000 | 0.109 |
| 09/07/2025 | 0.103 | 51.250 | 30,485,000 | 40.239 | 15,115,000 | 0.104 | 15,320,000 | 0.103 |
| 08/07/2025 | 0.113 | 51.450 | 20,390,000 | 40.968 | 10,180,000 | 0.116 | 10,210,000 | 0.116 |
| 07/07/2025 | 0.110 | 51.350 | 30,420,000 | 40.689 | 15,265,000 | 0.116 | 15,110,000 | 0.116 |
| 04/07/2025 | 0.127 | 51.900 | 80,270,000 | 41.144 | 40,035,000 | 0.131 | 40,235,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |