17830 泡瑪摩通五甲沽Ｄ (认沽证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.087 | 246.000 | 2,580,000 | 85.256 | 1,340,000 | 0.084 | 1,240,000 | 0.083 |
| 30/07/2025 | 0.077 | 256.600 | 100,000 | 85.673 | 100,000 | 0.076 | ||
| 29/07/2025 | 0.076 | 261.800 | 1,480,000 | 86.955 | 700,000 | 0.085 | 780,000 | 0.084 |
| 28/07/2025 | 0.094 | 247.200 | 8,920,000 | 87.106 | 4,400,000 | 0.093 | 4,520,000 | 0.093 |
| 25/07/2025 | 0.097 | 245.200 | 5,000,000 | 86.139 | 2,460,000 | 0.090 | 2,540,000 | 0.089 |
| 24/07/2025 | 0.090 | 253.000 | 2,400,000 | 86.686 | 1,240,000 | 0.098 | 1,160,000 | 0.099 |
| 23/07/2025 | 0.107 | 242.400 | 10,100,000 | 87.512 | 5,320,000 | 0.104 | 4,780,000 | 0.104 |
| 22/07/2025 | 0.098 | 250.600 | 7,320,000 | 87.729 | 3,380,000 | 0.101 | 3,940,000 | 0.103 |
| 21/07/2025 | 0.108 | 245.400 | 5,640,000 | 88.457 | 2,820,000 | 0.103 | 2,620,000 | 0.103 |
| 18/07/2025 | 0.108 | 245.800 | 12,520,000 | 87.558 | 6,160,000 | 0.104 | 6,360,000 | 0.104 |
| 17/07/2025 | 0.103 | 250.400 | 20,340,000 | 87.535 | 10,060,000 | 0.108 | 9,940,000 | 0.108 |
| 16/07/2025 | 0.102 | 252.600 | 2,200,000 | 87.768 | 1,040,000 | 0.093 | 940,000 | 0.094 |
| 15/07/2025 | 0.093 | 263.200 | 7,600,000 | 88.516 | 3,760,000 | 0.094 | 3,800,000 | 0.094 |
| 14/07/2025 | 0.096 | 260.400 | 5,720,000 | 88.121 | 2,700,000 | 0.101 | 2,920,000 | 0.101 |
| 11/07/2025 | 0.102 | 254.600 | 4,440,000 | 86.824 | 2,240,000 | 0.099 | 2,200,000 | 0.100 |
| 10/07/2025 | 0.093 | 265.600 | 360,000 | 87.712 | 180,000 | 0.092 | 180,000 | 0.091 |
| 09/07/2025 | 0.094 | 266.800 | 1,600,000 | 88.154 | 780,000 | 0.093 | 820,000 | 0.095 |
| 08/07/2025 | 0.093 | 269.600 | 1,280,000 | 88.414 | 600,000 | 0.097 | 680,000 | 0.097 |
| 07/07/2025 | 0.106 | 259.000 | 3,640,000 | 88.426 | 1,780,000 | 0.110 | 1,780,000 | 0.110 |
| 04/07/2025 | 0.115 | 253.000 | 4,040,000 | 87.920 | 2,020,000 | 0.118 | 2,020,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |