17826 中壽法巴六一購Ａ (认购证)
按盘价 
0.410 -0.110 (-21.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.520 | 22.750 | 0 | 45.309 | ||||
| 30/07/2025 | 0.570 | 23.250 | 0 | 44.620 | ||||
| 29/07/2025 | 0.540 | 22.900 | 0 | 45.374 | ||||
| 28/07/2025 | 0.550 | 23.150 | 0 | 43.698 | ||||
| 25/07/2025 | 0.540 | 22.750 | 600,000 | 46.190 | 300,000 | 0.560 | 300,000 | 0.560 |
| 24/07/2025 | 0.480 | 22.350 | 0 | 44.632 | ||||
| 23/07/2025 | 0.400 | 21.650 | 340,000 | 43.687 | 340,000 | 0.400 | ||
| 22/07/2025 | 0.330 | 20.950 | 490,000 | 43.025 | 150,000 | 0.300 | 320,000 | 0.325 |
| 21/07/2025 | 0.265 | 20.100 | 480,000 | 43.293 | 110,000 | 0.253 | 260,000 | 0.259 |
| 18/07/2025 | 0.245 | 19.660 | 3,440,000 | 44.136 | 1,720,000 | 0.237 | 1,720,000 | 0.237 |
| 17/07/2025 | 0.185 | 18.700 | 0 | 44.359 | ||||
| 16/07/2025 | 0.192 | 18.680 | 0 | 45.151 | ||||
| 15/07/2025 | 0.202 | 18.780 | 0 | 45.501 | ||||
| 14/07/2025 | 0.215 | 19.040 | 0 | 44.970 | ||||
| 11/07/2025 | 0.211 | 18.860 | 2,200,000 | 45.399 | 1,100,000 | 0.223 | 1,100,000 | 0.226 |
| 10/07/2025 | 0.181 | 18.580 | 0 | 43.877 | ||||
| 09/07/2025 | 0.149 | 18.060 | 0 | 43.399 | ||||
| 08/07/2025 | 0.174 | 18.360 | 0 | 44.373 | ||||
| 07/07/2025 | 0.174 | 18.260 | 0 | 44.907 | ||||
| 04/07/2025 | 0.192 | 18.460 | 1,320,000 | 45.241 | 700,000 | 0.198 | 620,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |