17823 小米瑞銀五九購Ｆ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.049 | 53.150 | 600,000 | 49.327 | 300,000 | 0.049 | 300,000 | 0.051 |
| 30/07/2025 | 0.065 | 54.750 | 2,242,000 | 48.123 | 988,000 | 0.070 | 908,000 | 0.071 |
| 29/07/2025 | 0.077 | 55.300 | 1,962,000 | 48.569 | 842,000 | 0.069 | 1,022,000 | 0.070 |
| 28/07/2025 | 0.094 | 56.800 | 484,000 | 46.793 | 222,000 | 0.093 | 222,000 | 0.094 |
| 25/07/2025 | 0.105 | 57.400 | 1,072,000 | 45.624 | 536,000 | 0.103 | 536,000 | 0.101 |
| 24/07/2025 | 0.123 | 58.450 | 1,012,000 | 44.754 | 528,000 | 0.120 | 438,000 | 0.124 |
| 23/07/2025 | 0.125 | 58.400 | 1,984,000 | 44.828 | 866,000 | 0.122 | 870,000 | 0.123 |
| 22/07/2025 | 0.116 | 57.950 | 960,000 | 44.550 | 412,000 | 0.119 | 436,000 | 0.121 |
| 21/07/2025 | 0.121 | 57.750 | 1,870,000 | 45.507 | 888,000 | 0.114 | 858,000 | 0.114 |
| 18/07/2025 | 0.113 | 57.000 | 2,000,000 | 45.522 | 804,000 | 0.108 | 846,000 | 0.104 |
| 17/07/2025 | 0.104 | 56.150 | 3,026,000 | 46.258 | 1,488,000 | 0.110 | 1,538,000 | 0.110 |
| 16/07/2025 | 0.127 | 57.300 | 1,686,000 | 45.968 | 770,000 | 0.132 | 770,000 | 0.132 |
| 15/07/2025 | 0.127 | 57.650 | 2,314,000 | 44.674 | 1,036,000 | 0.121 | 950,000 | 0.123 |
| 14/07/2025 | 0.127 | 57.300 | 3,160,000 | 45.361 | 1,346,000 | 0.123 | 1,378,000 | 0.125 |
| 11/07/2025 | 0.138 | 57.350 | 3,150,000 | 45.739 | 1,406,000 | 0.146 | 1,432,000 | 0.143 |
| 10/07/2025 | 0.129 | 56.900 | 4,010,000 | 45.531 | 1,936,000 | 0.130 | 1,910,000 | 0.128 |
| 09/07/2025 | 0.140 | 57.400 | 2,076,000 | 45.254 | 860,000 | 0.146 | 884,000 | 0.148 |
| 08/07/2025 | 0.173 | 58.650 | 2,296,000 | 45.374 | 952,000 | 0.165 | 982,000 | 0.167 |
| 07/07/2025 | 0.142 | 57.300 | 5,812,000 | 45.259 | 2,692,000 | 0.140 | 2,620,000 | 0.140 |
| 04/07/2025 | 0.166 | 57.500 | 8,506,000 | 46.729 | 3,964,000 | 0.157 | 3,952,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |